VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:27:28 | - | 379,400 |
06.11.24 16:24:21 | - | 379,000 |
06.11.24 16:24:08 | - | 378,900 |
06.11.24 16:23:04 | - | 378,800 |
06.11.24 16:22:19 | - | 378,800 |
06.11.24 16:20:57 | - | 379,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:19:53 | - | 378,900 |
06.11.24 16:18:52 | - | 378,300 |
06.11.24 16:17:23 | - | 378,100 |
06.11.24 16:16:07 | - | 376,900 |
06.11.24 16:15:07 | - | 376,800 |
06.11.24 16:13:24 | - | 377,300 |
06.11.24 16:11:54 | - | 377,100 |
06.11.24 16:10:50 | - | 376,600 |
06.11.24 16:10:50 | - | 376,600 |
06.11.24 16:10:50 | - | 376,600 |
06.11.24 16:09:35 | - | 377,700 |
06.11.24 16:08:38 | - | 377,700 |
06.11.24 16:07:18 | - | 377,900 |
06.11.24 16:06:20 | - | 378,200 |
06.11.24 16:04:47 | - | 377,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:03:39 | - | 378,100 |
06.11.24 16:02:16 | - | 377,900 |
06.11.24 16:00:49 | - | 376,900 |
06.11.24 15:59:23 | - | 377,500 |
06.11.24 15:59:23 | - | 377,500 |
06.11.24 15:58:01 | - | 377,100 |
06.11.24 15:57:14 | - | 377,300 |
06.11.24 15:55:32 | - | 376,900 |
06.11.24 15:55:06 | - | 377,000 |
06.11.24 15:53:30 | - | 377,700 |
06.11.24 15:53:02 | - | 377,500 |
06.11.24 15:51:54 | - | 377,900 |
06.11.24 15:51:01 | - | 378,800 |
06.11.24 15:49:19 | - | 378,700 |
06.11.24 15:48:58 | - | 378,400 |