VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:19 | - | 361,100 |
21.11.24 15:59:36 | - | 360,900 |
21.11.24 15:59:36 | - | 360,900 |
21.11.24 15:58:39 | - | 360,800 |
21.11.24 15:57:59 | - | 360,800 |
21.11.24 15:57:59 | - | 360,800 |
21.11.24 15:57:59 | - | 360,800 |
21.11.24 15:57:17 | - | 360,900 |
21.11.24 15:56:32 | - | 361,100 |
21.11.24 15:55:40 | - | 361,100 |
21.11.24 15:54:49 | - | 361,200 |
21.11.24 15:54:49 | - | 361,200 |
21.11.24 15:53:47 | - | 361,300 |
21.11.24 15:52:53 | - | 361,100 |
21.11.24 15:52:53 | - | 361,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:53 | - | 361,100 |
21.11.24 15:52:53 | - | 361,100 |
21.11.24 15:52:53 | - | 361,100 |
21.11.24 15:52:02 | - | 361,500 |
21.11.24 15:52:02 | - | 361,500 |
21.11.24 15:52:02 | - | 361,500 |
21.11.24 15:51:10 | - | 361,400 |
21.11.24 15:50:11 | - | 361,500 |
21.11.24 15:50:11 | - | 361,500 |
21.11.24 15:50:11 | - | 361,500 |
21.11.24 15:49:18 | - | 361,600 |
21.11.24 15:48:21 | - | 361,200 |
21.11.24 15:47:22 | - | 361,500 |
21.11.24 15:46:08 | - | 361,300 |
21.11.24 15:44:50 | - | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:48 | - | 360,400 |
21.11.24 15:42:44 | - | 360,400 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |