VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:57:50 | - | 374,900 |
06.11.24 17:56:35 | - | 375,100 |
06.11.24 17:54:23 | - | 374,900 |
06.11.24 17:49:51 | - | 375,100 |
06.11.24 17:48:40 | - | 375,300 |
06.11.24 17:47:26 | - | 375,500 |
06.11.24 17:45:19 | - | 375,300 |
06.11.24 17:43:42 | - | 375,500 |
06.11.24 17:42:35 | - | 375,700 |
06.11.24 17:42:20 | - | 375,500 |
06.11.24 17:40:15 | - | 375,700 |
06.11.24 17:39:17 | - | 375,900 |
06.11.24 17:37:06 | - | 375,700 |
06.11.24 17:35:18 | - | 375,900 |
06.11.24 17:35:01 | - | 375,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:34:32 | - | 375,500 |
06.11.24 17:32:40 | - | 375,300 |
06.11.24 17:32:35 | - | 375,100 |
06.11.24 17:32:25 | - | 375,300 |
06.11.24 17:31:11 | - | 375,500 |
06.11.24 17:30:04 | - | 375,300 |
06.11.24 17:20:00 | - | 376,400 |
06.11.24 17:19:28 | - | 376,600 |
06.11.24 17:18:40 | - | 376,500 |
06.11.24 17:18:01 | - | 376,500 |
06.11.24 17:18:01 | - | 376,500 |
06.11.24 17:18:01 | - | 376,500 |
06.11.24 17:18:01 | - | 376,500 |
06.11.24 17:18:01 | - | 376,500 |
06.11.24 17:18:01 | - | 376,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:18:01 | - | 376,500 |
06.11.24 17:18:01 | - | 376,500 |
06.11.24 17:18:01 | - | 376,500 |
06.11.24 17:16:55 | - | 376,400 |
06.11.24 17:15:52 | - | 376,600 |
06.11.24 17:14:41 | - | 376,400 |
06.11.24 17:13:40 | - | 376,300 |
06.11.24 17:12:51 | - | 376,300 |
06.11.24 17:11:58 | - | 375,900 |
06.11.24 17:11:58 | - | 375,900 |
06.11.24 17:10:45 | - | 376,100 |
06.11.24 17:09:46 | - | 375,700 |
06.11.24 17:08:54 | - | 375,900 |
06.11.24 17:08:05 | - | 374,800 |
06.11.24 17:07:17 | - | 375,200 |