VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:12:51 | - | 376,300 |
06.11.24 17:11:58 | - | 375,900 |
06.11.24 17:11:58 | - | 375,900 |
06.11.24 17:10:45 | - | 376,100 |
06.11.24 17:09:46 | - | 375,700 |
06.11.24 17:08:54 | - | 375,900 |
06.11.24 17:08:05 | - | 374,800 |
06.11.24 17:07:17 | - | 375,200 |
06.11.24 17:07:17 | - | 375,200 |
06.11.24 17:07:17 | - | 375,200 |
06.11.24 17:06:17 | - | 375,000 |
06.11.24 17:05:24 | - | 375,000 |
06.11.24 17:04:24 | - | 375,300 |
06.11.24 17:03:21 | - | 375,100 |
06.11.24 17:02:24 | - | 375,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:01:25 | - | 375,500 |
06.11.24 17:00:17 | - | 376,000 |
06.11.24 16:59:30 | - | 376,200 |
06.11.24 16:58:38 | - | 376,700 |
06.11.24 16:58:38 | - | 376,700 |
06.11.24 16:58:38 | - | 376,700 |
06.11.24 16:58:38 | - | 376,700 |
06.11.24 16:58:38 | - | 376,700 |
06.11.24 16:57:27 | - | 376,500 |
06.11.24 16:55:56 | - | 376,600 |
06.11.24 16:54:47 | - | 376,100 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:52:44 | - | 376,300 |
06.11.24 16:51:39 | - | 376,200 |
06.11.24 16:50:34 | - | 376,100 |
06.11.24 16:49:17 | - | 376,500 |