VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:47:59 | - | 375,600 |
06.11.24 18:47:33 | - | 375,400 |
06.11.24 18:47:00 | - | 375,600 |
06.11.24 18:45:04 | - | 375,400 |
06.11.24 18:44:14 | - | 375,200 |
06.11.24 18:44:14 | - | 375,200 |
06.11.24 18:44:14 | - | 375,200 |
06.11.24 18:41:35 | - | 375,000 |
06.11.24 18:39:48 | - | 374,800 |
06.11.24 18:36:04 | - | 375,000 |
06.11.24 18:35:27 | - | 374,800 |
06.11.24 18:35:25 | - | 374,600 |
06.11.24 18:33:25 | - | 374,800 |
06.11.24 18:32:53 | - | 374,600 |
06.11.24 18:30:58 | - | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:30:09 | - | 374,600 |
06.11.24 18:29:55 | - | 374,400 |
06.11.24 18:29:12 | - | 374,600 |
06.11.24 18:28:01 | - | 374,400 |
06.11.24 18:28:01 | - | 374,400 |
06.11.24 18:28:01 | - | 374,400 |
06.11.24 18:26:26 | - | 374,500 |
06.11.24 18:22:36 | - | 374,300 |
06.11.24 18:19:05 | - | 374,500 |
06.11.24 18:17:35 | - | 374,300 |
06.11.24 18:16:21 | - | 374,500 |
06.11.24 18:15:47 | - | 374,700 |
06.11.24 18:15:00 | - | 374,900 |
06.11.24 18:10:21 | - | 374,700 |
06.11.24 18:09:33 | - | 374,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:08:37 | - | 374,700 |
06.11.24 18:08:33 | - | 374,500 |
06.11.24 18:07:55 | - | 374,700 |
06.11.24 18:06:33 | - | 374,900 |
06.11.24 18:06:06 | - | 375,100 |
06.11.24 18:05:23 | - | 374,800 |
06.11.24 18:03:41 | - | 375,000 |
06.11.24 18:03:33 | - | 374,800 |
06.11.24 18:03:05 | - | 374,900 |
06.11.24 18:02:20 | - | 374,700 |
06.11.24 18:00:35 | - | 374,900 |
06.11.24 17:59:24 | - | 375,100 |
06.11.24 17:57:50 | - | 374,900 |
06.11.24 17:56:35 | - | 375,100 |
06.11.24 17:54:23 | - | 374,900 |