VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:10:48 | - | 360,800 |
21.11.24 16:10:48 | - | 360,800 |
21.11.24 16:09:55 | - | 360,700 |
21.11.24 16:09:55 | - | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:55 | - | 360,700 |
21.11.24 16:09:55 | - | 360,700 |
21.11.24 16:09:08 | - | 360,500 |
21.11.24 16:08:25 | - | 360,200 |
21.11.24 16:07:32 | - | 360,300 |
21.11.24 16:07:32 | - | 360,300 |
21.11.24 16:07:32 | - | 360,300 |
21.11.24 16:07:32 | - | 360,300 |
21.11.24 16:07:32 | - | 360,300 |
21.11.24 16:07:32 | - | 360,300 |
21.11.24 16:07:32 | - | 360,300 |
21.11.24 16:07:32 | - | 360,300 |
21.11.24 16:07:32 | - | 360,300 |
21.11.24 16:07:32 | - | 360,300 |
21.11.24 16:06:29 | - | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:05:37 | - | 360,300 |
21.11.24 16:04:45 | - | 360,500 |
21.11.24 16:03:55 | - | 360,600 |
21.11.24 16:03:55 | - | 360,600 |
21.11.24 16:03:05 | - | 360,500 |
21.11.24 16:03:05 | - | 360,500 |
21.11.24 16:03:05 | - | 360,500 |
21.11.24 16:03:05 | - | 360,500 |
21.11.24 16:03:05 | - | 360,500 |
21.11.24 16:03:05 | - | 360,500 |
21.11.24 16:03:05 | - | 360,500 |
21.11.24 16:02:06 | - | 360,100 |
21.11.24 16:02:06 | - | 360,100 |
21.11.24 16:01:15 | - | 360,700 |
21.11.24 16:00:19 | - | 361,100 |