VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:54:56 | - | 378,900 |
06.11.24 14:54:56 | - | 378,900 |
06.11.24 14:54:56 | - | 378,900 |
06.11.24 14:54:56 | - | 378,900 |
06.11.24 14:54:56 | - | 378,900 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:54:23 | - | 379,000 |
06.11.24 14:53:31 | - | 379,400 |
06.11.24 14:52:55 | - | 379,500 |
06.11.24 14:52:17 | - | 379,700 |
06.11.24 14:51:53 | - | 379,700 |
06.11.24 14:51:29 | - | 380,100 |
06.11.24 14:50:50 | - | 380,700 |
06.11.24 14:50:27 | - | 380,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:50:27 | - | 380,600 |
06.11.24 14:50:27 | - | 380,600 |
06.11.24 14:50:27 | - | 380,600 |
06.11.24 14:50:27 | - | 380,600 |
06.11.24 14:50:27 | - | 380,600 |
06.11.24 14:50:27 | - | 380,600 |
06.11.24 14:49:51 | - | 380,900 |
06.11.24 14:49:30 | - | 381,000 |
06.11.24 14:48:46 | - | 380,900 |
06.11.24 14:48:11 | - | 381,000 |
06.11.24 14:47:44 | - | 381,000 |
06.11.24 14:47:11 | - | 380,900 |
06.11.24 14:46:34 | - | 380,700 |
06.11.24 14:46:34 | - | 380,700 |
06.11.24 14:46:34 | - | 380,700 |