VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:03:33 | - | 359,200 |
21.11.24 14:03:19 | - | 359,100 |
21.11.24 14:03:09 | - | 359,000 |
21.11.24 14:02:59 | - | 359,000 |
21.11.24 14:02:49 | - | 359,000 |
21.11.24 14:02:44 | - | 359,000 |
21.11.24 14:02:33 | - | 359,000 |
21.11.24 14:02:17 | - | 359,000 |
21.11.24 14:01:58 | - | 359,000 |
21.11.24 14:01:33 | - | 358,900 |
21.11.24 14:01:00 | - | 358,900 |
21.11.24 14:00:21 | - | 358,800 |
21.11.24 14:00:07 | - | 359,000 |
21.11.24 14:00:07 | - | 359,000 |
21.11.24 14:00:07 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:07 | - | 359,000 |
21.11.24 13:59:54 | - | 358,900 |
21.11.24 13:59:51 | - | 359,000 |
21.11.24 13:59:32 | - | 358,700 |
21.11.24 13:59:29 | - | 358,600 |
21.11.24 13:59:16 | - | 358,600 |
21.11.24 13:59:06 | - | 358,700 |
21.11.24 13:58:56 | - | 358,600 |
21.11.24 13:58:49 | - | 358,700 |
21.11.24 13:58:47 | - | 358,600 |
21.11.24 13:58:42 | - | 358,700 |
21.11.24 13:58:42 | - | 358,700 |
21.11.24 13:58:31 | - | 358,600 |
21.11.24 13:58:26 | - | 358,700 |
21.11.24 13:58:18 | - | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:08 | - | 358,700 |
21.11.24 13:58:08 | - | 358,700 |
21.11.24 13:58:08 | - | 358,700 |
21.11.24 13:58:08 | - | 358,700 |
21.11.24 13:58:08 | - | 358,700 |
21.11.24 13:57:56 | - | 358,600 |
21.11.24 13:57:40 | - | 358,600 |
21.11.24 13:57:23 | - | 358,600 |
21.11.24 13:57:16 | - | 358,600 |
21.11.24 13:57:04 | - | 358,600 |
21.11.24 13:56:50 | - | 358,600 |
21.11.24 13:56:32 | - | 358,500 |
21.11.24 13:56:32 | - | 358,500 |
21.11.24 13:56:32 | - | 358,500 |
21.11.24 13:56:32 | - | 358,500 |