VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:13:11 | - | 359,600 |
21.11.24 14:12:56 | - | 359,400 |
21.11.24 14:12:48 | - | 359,400 |
21.11.24 14:12:38 | - | 359,400 |
21.11.24 14:12:27 | - | 359,400 |
21.11.24 14:12:22 | - | 359,400 |
21.11.24 14:12:17 | - | 359,400 |
21.11.24 14:12:10 | - | 359,500 |
21.11.24 14:12:10 | - | 359,500 |
21.11.24 14:12:10 | - | 359,500 |
21.11.24 14:12:10 | - | 359,500 |
21.11.24 14:12:10 | - | 359,500 |
21.11.24 14:11:58 | - | 359,400 |
21.11.24 14:11:41 | - | 359,400 |
21.11.24 14:11:25 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:11:09 | - | 359,400 |
21.11.24 14:10:53 | - | 359,500 |
21.11.24 14:10:42 | - | 359,500 |
21.11.24 14:10:32 | - | 359,500 |
21.11.24 14:10:24 | - | 359,400 |
21.11.24 14:10:13 | - | 359,400 |
21.11.24 14:09:58 | - | 359,300 |
21.11.24 14:09:47 | - | 359,300 |
21.11.24 14:09:39 | - | 359,500 |
21.11.24 14:09:26 | - | 359,300 |
21.11.24 14:09:16 | - | 359,100 |
21.11.24 14:08:51 | - | 359,100 |
21.11.24 14:08:32 | - | 359,100 |
21.11.24 14:08:09 | - | 359,200 |
21.11.24 14:07:51 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:07:36 | - | 359,100 |
21.11.24 14:07:21 | - | 359,200 |
21.11.24 14:07:21 | - | 359,200 |
21.11.24 14:07:21 | - | 359,200 |
21.11.24 14:07:10 | - | 359,200 |
21.11.24 14:07:01 | - | 359,000 |
21.11.24 14:06:53 | - | 359,100 |
21.11.24 14:06:42 | - | 359,100 |
21.11.24 14:06:40 | - | 359,000 |
21.11.24 14:06:40 | - | 359,000 |
21.11.24 14:06:40 | - | 359,000 |
21.11.24 14:06:33 | - | 358,900 |
21.11.24 14:06:25 | - | 358,900 |
21.11.24 14:06:20 | - | 359,000 |
21.11.24 14:06:08 | - | 358,900 |