VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:24:27 | - | 361,600 |
21.11.24 15:24:15 | - | 361,600 |
21.11.24 15:23:58 | - | 361,600 |
21.11.24 15:23:47 | - | 361,600 |
21.11.24 15:23:37 | - | 361,600 |
21.11.24 15:23:21 | - | 361,800 |
21.11.24 15:23:03 | - | 361,700 |
21.11.24 15:22:52 | - | 361,700 |
21.11.24 15:22:40 | - | 361,700 |
21.11.24 15:22:31 | - | 361,800 |
21.11.24 15:22:14 | - | 361,800 |
21.11.24 15:21:27 | - | 361,600 |
21.11.24 15:21:21 | - | 361,700 |
21.11.24 15:21:04 | - | 361,600 |
21.11.24 15:20:47 | - | 361,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:07 | - | 361,300 |
21.11.24 15:19:50 | - | 361,300 |
21.11.24 15:19:39 | - | 361,200 |
21.11.24 15:19:29 | - | 361,300 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:05 | - | 361,300 |
21.11.24 15:18:56 | - | 361,300 |
21.11.24 15:18:38 | - | 361,300 |
21.11.24 15:18:11 | - | 361,300 |
21.11.24 15:17:52 | - | 361,200 |
21.11.24 15:17:28 | - | 361,300 |
21.11.24 15:17:10 | - | 361,300 |
21.11.24 15:16:43 | - | 361,300 |