VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:50:27 | - | 380,600 |
06.11.24 14:50:27 | - | 380,600 |
06.11.24 14:50:27 | - | 380,600 |
06.11.24 14:49:51 | - | 380,900 |
06.11.24 14:49:30 | - | 381,000 |
06.11.24 14:48:46 | - | 380,900 |
06.11.24 14:48:11 | - | 381,000 |
06.11.24 14:47:44 | - | 381,000 |
06.11.24 14:47:11 | - | 380,900 |
06.11.24 14:46:34 | - | 380,700 |
06.11.24 14:46:34 | - | 380,700 |
06.11.24 14:46:34 | - | 380,700 |
06.11.24 14:45:51 | - | 380,800 |
06.11.24 14:45:26 | - | 381,000 |
06.11.24 14:44:48 | - | 381,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:44:14 | - | 381,000 |
06.11.24 14:43:28 | - | 381,200 |
06.11.24 14:43:14 | - | 381,100 |
06.11.24 14:42:48 | - | 381,400 |
06.11.24 14:42:07 | - | 381,400 |
06.11.24 14:41:33 | - | 381,300 |
06.11.24 14:41:33 | - | 381,300 |
06.11.24 14:41:33 | - | 381,300 |
06.11.24 14:40:54 | - | 381,400 |
06.11.24 14:40:18 | - | 381,500 |
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:39:39 | - | 381,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:38:53 | - | 381,500 |
06.11.24 14:38:19 | - | 381,400 |
06.11.24 14:37:50 | - | 381,500 |
06.11.24 14:37:21 | - | 381,200 |
06.11.24 14:36:36 | - | 381,000 |
06.11.24 14:36:35 | - | 381,100 |
06.11.24 14:35:57 | - | 380,700 |
06.11.24 14:35:19 | - | 381,200 |
06.11.24 14:35:00 | - | 381,000 |
06.11.24 14:34:33 | - | 381,400 |
06.11.24 14:34:04 | - | 381,400 |
06.11.24 14:33:26 | - | 381,300 |