VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:53:50 | - | 376,000 |
06.11.24 16:52:44 | - | 376,300 |
06.11.24 16:51:39 | - | 376,200 |
06.11.24 16:50:34 | - | 376,100 |
06.11.24 16:49:17 | - | 376,500 |
06.11.24 16:48:29 | - | 376,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:47:40 | - | 376,600 |
06.11.24 16:46:28 | - | 376,400 |
06.11.24 16:45:44 | - | 376,400 |
06.11.24 16:44:51 | - | 376,300 |
06.11.24 16:43:52 | - | 376,900 |
06.11.24 16:41:44 | - | 377,100 |
06.11.24 16:41:22 | - | 376,800 |
06.11.24 16:40:18 | - | 377,000 |
06.11.24 16:38:31 | - | 377,000 |
06.11.24 16:37:38 | - | 377,100 |
06.11.24 16:36:34 | - | 377,300 |
06.11.24 16:36:34 | - | 377,300 |
06.11.24 16:36:34 | - | 377,300 |
06.11.24 16:36:34 | - | 377,300 |
06.11.24 16:34:51 | - | 378,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:34:14 | - | 378,100 |
06.11.24 16:33:06 | - | 379,400 |
06.11.24 16:31:34 | - | 379,800 |
06.11.24 16:29:31 | - | 379,900 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |
06.11.24 16:29:27 | - | 380,000 |