VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:31:30 | - | 390,600 |
11.11.24 14:31:19 | - | 390,500 |
11.11.24 14:30:31 | - | 390,600 |
11.11.24 14:30:27 | - | 390,600 |
11.11.24 14:30:27 | - | 390,600 |
11.11.24 14:30:26 | - | 390,800 |
11.11.24 14:30:20 | - | 390,600 |
11.11.24 14:30:16 | - | 390,600 |
11.11.24 14:30:13 | - | 390,900 |
11.11.24 14:30:11 | - | 390,700 |
11.11.24 14:29:40 | - | 390,800 |
11.11.24 14:27:42 | - | 390,800 |
11.11.24 14:27:34 | - | 390,900 |
11.11.24 14:26:10 | - | 390,700 |
11.11.24 14:26:01 | - | 390,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:25:41 | - | 390,600 |
11.11.24 14:25:13 | - | 390,600 |
11.11.24 14:24:22 | - | 390,700 |
11.11.24 14:24:13 | - | 390,600 |
11.11.24 14:23:56 | - | 390,500 |
11.11.24 14:23:23 | - | 390,500 |
11.11.24 14:22:25 | - | 390,500 |
11.11.24 14:22:21 | - | 390,400 |
11.11.24 14:22:05 | - | 390,500 |
11.11.24 14:21:41 | - | 390,500 |
11.11.24 14:21:25 | - | 390,600 |
11.11.24 14:21:13 | - | 390,600 |
11.11.24 14:21:06 | - | 390,700 |
11.11.24 14:21:02 | - | 390,600 |
11.11.24 14:20:53 | - | 390,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:20:43 | - | 390,700 |
11.11.24 14:20:22 | - | 390,500 |
11.11.24 14:20:09 | - | 390,700 |
11.11.24 14:19:42 | - | 390,500 |
11.11.24 14:18:50 | - | 390,400 |
11.11.24 14:18:38 | - | 390,500 |
11.11.24 14:18:31 | - | 390,400 |
11.11.24 14:18:29 | - | 390,400 |
11.11.24 14:18:19 | - | 390,400 |
11.11.24 14:17:30 | - | 390,200 |
11.11.24 14:16:42 | - | 390,500 |
11.11.24 14:16:18 | - | 390,500 |
11.11.24 14:16:05 | - | 390,400 |
11.11.24 14:15:30 | - | 390,600 |
11.11.24 14:15:20 | - | 390,500 |