VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:19:51 | - | 389,300 |
11.11.24 13:19:42 | - | 389,400 |
11.11.24 13:18:51 | - | 389,400 |
11.11.24 13:18:48 | - | 389,500 |
11.11.24 13:18:42 | - | 389,300 |
11.11.24 13:18:06 | - | 389,400 |
11.11.24 13:17:55 | - | 389,500 |
11.11.24 13:17:49 | - | 389,500 |
11.11.24 13:17:44 | - | 389,400 |
11.11.24 13:17:37 | - | 389,500 |
11.11.24 13:17:32 | - | 389,600 |
11.11.24 13:16:54 | - | 389,400 |
11.11.24 13:16:54 | - | 389,400 |
11.11.24 13:16:41 | - | 389,300 |
11.11.24 13:16:24 | - | 389,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:16:07 | - | 389,400 |
11.11.24 13:15:56 | - | 389,400 |
11.11.24 13:15:43 | - | 389,400 |
11.11.24 13:15:38 | - | 389,400 |
11.11.24 13:15:32 | - | 389,200 |
11.11.24 13:15:27 | - | 389,400 |
11.11.24 13:15:22 | - | 389,200 |
11.11.24 13:15:18 | - | 389,400 |
11.11.24 13:14:24 | - | 389,400 |
11.11.24 13:14:18 | - | 389,500 |
11.11.24 13:14:13 | - | 389,400 |
11.11.24 13:14:06 | - | 389,700 |
11.11.24 13:14:03 | - | 389,800 |
11.11.24 13:13:52 | - | 389,800 |
11.11.24 13:13:44 | - | 389,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:13:30 | - | 389,800 |
11.11.24 13:12:52 | - | 389,600 |
11.11.24 13:11:42 | - | 389,800 |
11.11.24 13:11:35 | - | 389,700 |
11.11.24 13:11:26 | - | 389,900 |
11.11.24 13:11:24 | - | 389,800 |
11.11.24 13:11:23 | - | 389,900 |
11.11.24 13:11:21 | - | 389,800 |
11.11.24 13:11:14 | - | 389,900 |
11.11.24 13:11:11 | - | 389,700 |
11.11.24 13:11:02 | - | 389,900 |
11.11.24 13:11:01 | - | 389,700 |
11.11.24 13:10:59 | - | 389,900 |
11.11.24 13:10:51 | - | 389,600 |
11.11.24 13:10:43 | - | 389,800 |