VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:57:59 | - | 359,100 |
21.11.24 12:57:52 | - | 359,100 |
21.11.24 12:57:50 | - | 359,200 |
21.11.24 12:57:50 | - | 359,200 |
21.11.24 12:57:42 | - | 359,200 |
21.11.24 12:57:36 | - | 359,200 |
21.11.24 12:57:29 | - | 359,100 |
21.11.24 12:57:23 | - | 359,200 |
21.11.24 12:57:20 | - | 359,300 |
21.11.24 12:57:11 | - | 359,200 |
21.11.24 12:57:11 | - | 359,200 |
21.11.24 12:57:11 | - | 359,200 |
21.11.24 12:57:00 | - | 359,000 |
21.11.24 12:56:55 | - | 359,100 |
21.11.24 12:56:46 | - | 359,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:41 | - | 359,000 |
21.11.24 12:56:33 | - | 359,000 |
21.11.24 12:56:20 | - | 359,100 |
21.11.24 12:56:08 | - | 359,100 |
21.11.24 12:55:55 | - | 358,900 |
21.11.24 12:55:47 | - | 358,900 |
21.11.24 12:55:36 | - | 359,000 |
21.11.24 12:55:16 | - | 359,000 |
21.11.24 12:55:12 | - | 359,200 |
21.11.24 12:54:56 | - | 359,100 |
21.11.24 12:54:43 | - | 359,100 |
21.11.24 12:54:39 | - | 359,100 |
21.11.24 12:54:30 | - | 359,100 |
21.11.24 12:54:26 | - | 359,100 |
21.11.24 12:54:12 | - | 359,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:53:41 | - | 359,000 |
21.11.24 12:53:29 | - | 359,000 |
21.11.24 12:53:10 | - | 359,000 |
21.11.24 12:53:00 | - | 358,800 |
21.11.24 12:53:00 | - | 358,800 |
21.11.24 12:53:00 | - | 358,800 |
21.11.24 12:52:43 | - | 358,900 |
21.11.24 12:52:34 | - | 359,100 |
21.11.24 12:52:34 | - | 359,100 |
21.11.24 12:52:34 | - | 359,100 |
21.11.24 12:52:34 | - | 359,100 |
21.11.24 12:52:25 | - | 358,900 |
21.11.24 12:52:25 | - | 358,900 |
21.11.24 12:52:25 | - | 358,900 |
21.11.24 12:52:25 | - | 358,900 |