VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:55:02 | - | 391,500 |
11.11.24 14:54:54 | - | 391,600 |
11.11.24 14:54:35 | - | 391,500 |
11.11.24 14:54:12 | - | 391,500 |
11.11.24 14:53:39 | - | 391,500 |
11.11.24 14:53:25 | - | 391,300 |
11.11.24 14:53:09 | - | 391,300 |
11.11.24 14:52:59 | - | 391,300 |
11.11.24 14:52:56 | - | 391,300 |
11.11.24 14:52:37 | - | 391,300 |
11.11.24 14:52:01 | - | 391,100 |
11.11.24 14:51:54 | - | 391,200 |
11.11.24 14:51:31 | - | 391,000 |
11.11.24 14:51:24 | - | 391,100 |
11.11.24 14:51:21 | - | 390,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:50:32 | - | 390,200 |
11.11.24 14:50:26 | - | 390,300 |
11.11.24 14:50:16 | - | 390,200 |
11.11.24 14:49:01 | - | 390,100 |
11.11.24 14:48:46 | - | 390,100 |
11.11.24 14:48:34 | - | 390,100 |
11.11.24 14:48:23 | - | 390,300 |
11.11.24 14:48:02 | - | 390,300 |
11.11.24 14:47:54 | - | 390,300 |
11.11.24 14:47:47 | - | 390,200 |
11.11.24 14:47:04 | - | 389,800 |
11.11.24 14:46:44 | - | 389,800 |
11.11.24 14:46:14 | - | 389,800 |
11.11.24 14:46:08 | - | 389,800 |
11.11.24 14:45:42 | - | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:45:36 | - | 389,800 |
11.11.24 14:45:14 | - | 389,800 |
11.11.24 14:45:05 | - | 389,800 |
11.11.24 14:44:53 | - | 389,800 |
11.11.24 14:44:32 | - | 389,900 |
11.11.24 14:44:02 | - | 389,900 |
11.11.24 14:43:41 | - | 389,900 |
11.11.24 14:43:28 | - | 389,900 |
11.11.24 14:43:24 | - | 390,000 |
11.11.24 14:43:24 | - | 390,000 |
11.11.24 14:43:24 | - | 390,000 |
11.11.24 14:43:24 | - | 390,000 |
11.11.24 14:42:52 | - | 389,900 |
11.11.24 14:42:46 | - | 390,000 |
11.11.24 14:42:21 | - | 389,900 |