VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:47:07 | - | 359,000 |
21.11.24 12:46:57 | - | 358,900 |
21.11.24 12:46:42 | - | 358,900 |
21.11.24 12:46:31 | - | 358,900 |
21.11.24 12:46:26 | - | 358,900 |
21.11.24 12:46:13 | - | 358,900 |
21.11.24 12:46:02 | - | 358,900 |
21.11.24 12:45:56 | - | 358,900 |
21.11.24 12:45:56 | - | 358,900 |
21.11.24 12:45:56 | - | 358,900 |
21.11.24 12:45:56 | - | 358,900 |
21.11.24 12:45:48 | - | 358,800 |
21.11.24 12:45:48 | - | 358,800 |
21.11.24 12:45:48 | - | 358,800 |
21.11.24 12:45:48 | - | 358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:45:48 | - | 358,800 |
21.11.24 12:45:38 | - | 359,000 |
21.11.24 12:45:27 | - | 358,900 |
21.11.24 12:45:16 | - | 358,900 |
21.11.24 12:45:08 | - | 358,900 |
21.11.24 12:45:00 | - | 359,000 |
21.11.24 12:44:52 | - | 359,000 |
21.11.24 12:44:43 | - | 359,000 |
21.11.24 12:44:43 | - | 359,000 |
21.11.24 12:44:43 | - | 359,000 |
21.11.24 12:44:25 | - | 359,100 |
21.11.24 12:44:19 | - | 359,000 |
21.11.24 12:44:06 | - | 359,000 |
21.11.24 12:43:53 | - | 359,200 |
21.11.24 12:43:35 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:43:30 | - | 359,200 |
21.11.24 12:43:12 | - | 359,100 |
21.11.24 12:43:00 | - | 359,100 |
21.11.24 12:42:44 | - | 359,100 |
21.11.24 12:42:34 | - | 359,300 |
21.11.24 12:42:06 | - | 359,000 |
21.11.24 12:41:46 | - | 358,900 |
21.11.24 12:41:33 | - | 359,000 |
21.11.24 12:41:11 | - | 359,000 |
21.11.24 12:41:04 | - | 359,100 |
21.11.24 12:41:04 | - | 359,100 |
21.11.24 12:41:04 | - | 359,100 |
21.11.24 12:41:04 | - | 359,100 |
21.11.24 12:41:04 | - | 359,100 |
21.11.24 12:41:04 | - | 359,100 |