VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:07:58 | - | 389,000 |
11.11.24 14:07:48 | - | 388,900 |
11.11.24 14:07:32 | - | 389,400 |
11.11.24 14:07:11 | - | 389,400 |
11.11.24 14:05:51 | - | 389,300 |
11.11.24 14:05:45 | - | 389,400 |
11.11.24 14:05:37 | - | 389,200 |
11.11.24 14:05:31 | - | 389,400 |
11.11.24 14:05:31 | - | 389,400 |
11.11.24 14:05:31 | - | 389,400 |
11.11.24 14:05:02 | - | 389,600 |
11.11.24 14:02:51 | - | 389,600 |
11.11.24 14:02:40 | - | 389,700 |
11.11.24 14:01:01 | - | 389,500 |
11.11.24 14:00:42 | - | 389,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:00:26 | - | 389,600 |
11.11.24 14:00:26 | - | 389,600 |
11.11.24 14:00:26 | - | 389,600 |
11.11.24 14:00:26 | - | 389,600 |
11.11.24 14:00:08 | - | 389,600 |
11.11.24 13:59:40 | - | 389,800 |
11.11.24 13:59:28 | - | 389,700 |
11.11.24 13:59:25 | - | 389,800 |
11.11.24 13:59:04 | - | 389,800 |
11.11.24 13:58:43 | - | 389,800 |
11.11.24 13:58:41 | - | 389,600 |
11.11.24 13:58:41 | - | 389,600 |
11.11.24 13:58:41 | - | 389,600 |
11.11.24 13:58:41 | - | 389,600 |
11.11.24 13:58:41 | - | 389,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:58:41 | - | 389,600 |
11.11.24 13:58:35 | - | 389,700 |
11.11.24 13:58:32 | - | 389,800 |
11.11.24 13:58:24 | - | 389,700 |
11.11.24 13:56:37 | - | 389,900 |
11.11.24 13:56:28 | - | 390,000 |
11.11.24 13:56:21 | - | 389,800 |
11.11.24 13:56:06 | - | 390,000 |
11.11.24 13:56:00 | - | 389,800 |
11.11.24 13:55:56 | - | 389,900 |
11.11.24 13:55:47 | - | 389,900 |
11.11.24 13:55:23 | - | 389,900 |
11.11.24 13:55:18 | - | 389,700 |
11.11.24 13:54:52 | - | 389,700 |
11.11.24 13:54:46 | - | 389,800 |