VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:14:26 | - | 391,200 |
11.11.24 15:13:02 | - | 391,300 |
11.11.24 15:12:51 | - | 391,300 |
11.11.24 15:12:36 | - | 391,500 |
11.11.24 15:12:27 | - | 391,500 |
11.11.24 15:11:18 | - | 391,800 |
11.11.24 15:10:57 | - | 391,700 |
11.11.24 15:10:05 | - | 391,700 |
11.11.24 15:09:57 | - | 392,000 |
11.11.24 15:09:37 | - | 392,100 |
11.11.24 15:09:26 | - | 392,100 |
11.11.24 15:07:42 | - | 391,900 |
11.11.24 15:07:33 | - | 392,000 |
11.11.24 15:07:22 | - | 392,000 |
11.11.24 15:07:13 | - | 392,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:07:13 | - | 392,300 |
11.11.24 15:07:13 | - | 392,300 |
11.11.24 15:07:13 | - | 392,300 |
11.11.24 15:07:13 | - | 392,300 |
11.11.24 15:07:13 | - | 392,300 |
11.11.24 15:07:00 | - | 392,300 |
11.11.24 15:06:41 | - | 392,000 |
11.11.24 15:06:22 | - | 392,100 |
11.11.24 15:05:41 | - | 392,000 |
11.11.24 15:05:27 | - | 391,900 |
11.11.24 15:03:01 | - | 391,800 |
11.11.24 15:02:53 | - | 391,900 |
11.11.24 15:02:12 | - | 391,900 |
11.11.24 15:01:53 | - | 391,900 |
11.11.24 15:01:28 | - | 391,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:01:07 | - | 392,200 |
11.11.24 15:00:42 | - | 392,400 |
11.11.24 15:00:18 | - | 392,200 |
11.11.24 14:59:59 | - | 391,900 |
11.11.24 14:59:53 | - | 391,900 |
11.11.24 14:59:53 | - | 391,900 |
11.11.24 14:59:41 | - | 391,600 |
11.11.24 14:58:28 | - | 391,700 |
11.11.24 14:58:25 | - | 391,800 |
11.11.24 14:58:16 | - | 391,800 |
11.11.24 14:57:43 | - | 391,800 |
11.11.24 14:57:36 | - | 391,800 |
11.11.24 14:56:01 | - | 391,600 |
11.11.24 14:55:54 | - | 391,700 |
11.11.24 14:55:52 | - | 391,500 |