VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:20:43 | - | 390,700 |
11.11.24 14:20:22 | - | 390,500 |
11.11.24 14:20:09 | - | 390,700 |
11.11.24 14:19:42 | - | 390,500 |
11.11.24 14:18:50 | - | 390,400 |
11.11.24 14:18:38 | - | 390,500 |
11.11.24 14:18:31 | - | 390,400 |
11.11.24 14:18:29 | - | 390,400 |
11.11.24 14:18:19 | - | 390,400 |
11.11.24 14:17:30 | - | 390,200 |
11.11.24 14:16:42 | - | 390,500 |
11.11.24 14:16:18 | - | 390,500 |
11.11.24 14:16:05 | - | 390,400 |
11.11.24 14:15:30 | - | 390,600 |
11.11.24 14:15:20 | - | 390,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:15:14 | - | 390,600 |
11.11.24 14:15:05 | - | 390,700 |
11.11.24 14:14:51 | - | 390,700 |
11.11.24 14:14:41 | - | 390,600 |
11.11.24 14:14:34 | - | 390,800 |
11.11.24 14:14:33 | - | 390,600 |
11.11.24 14:13:37 | - | 390,900 |
11.11.24 14:13:16 | - | 390,800 |
11.11.24 14:13:09 | - | 390,600 |
11.11.24 14:12:48 | - | 390,400 |
11.11.24 14:12:48 | - | 390,400 |
11.11.24 14:12:48 | - | 390,400 |
11.11.24 14:10:29 | - | 390,100 |
11.11.24 14:10:19 | - | 390,100 |
11.11.24 14:09:52 | - | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:09:42 | - | 389,400 |
11.11.24 14:09:23 | - | 389,400 |
11.11.24 14:09:14 | - | 389,300 |
11.11.24 14:09:13 | - | 389,100 |
11.11.24 14:08:58 | - | 389,000 |
11.11.24 14:08:49 | - | 389,100 |
11.11.24 14:08:18 | - | 388,900 |
11.11.24 14:08:05 | - | 389,000 |
11.11.24 14:07:58 | - | 389,000 |
11.11.24 14:07:58 | - | 389,000 |
11.11.24 14:07:48 | - | 388,900 |
11.11.24 14:07:32 | - | 389,400 |
11.11.24 14:07:11 | - | 389,400 |
11.11.24 14:05:51 | - | 389,300 |
11.11.24 14:05:45 | - | 389,400 |