VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:11:17 | - | 359,600 |
21.11.24 13:11:15 | - | 359,700 |
21.11.24 13:11:07 | - | 359,600 |
21.11.24 13:11:05 | - | 359,600 |
21.11.24 13:11:05 | - | 359,600 |
21.11.24 13:11:05 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:00 | - | 359,500 |
21.11.24 13:10:56 | - | 359,500 |
21.11.24 13:10:54 | - | 359,600 |
21.11.24 13:10:42 | - | 359,500 |
21.11.24 13:10:39 | - | 359,600 |
21.11.24 13:10:37 | - | 359,600 |
21.11.24 13:10:33 | - | 359,500 |
21.11.24 13:10:32 | - | 359,600 |
21.11.24 13:10:30 | - | 359,400 |
21.11.24 13:10:21 | - | 359,500 |
21.11.24 13:10:19 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:10:16 | - | 359,500 |
21.11.24 13:10:14 | - | 359,600 |
21.11.24 13:10:09 | - | 359,600 |
21.11.24 13:10:00 | - | 359,500 |
21.11.24 13:09:54 | - | 359,600 |
21.11.24 13:09:52 | - | 359,500 |
21.11.24 13:09:30 | - | 359,500 |
21.11.24 13:09:20 | - | 359,500 |
21.11.24 13:09:11 | - | 359,400 |
21.11.24 13:08:58 | - | 359,600 |
21.11.24 13:08:47 | - | 359,500 |
21.11.24 13:08:37 | - | 359,500 |
21.11.24 13:08:27 | - | 359,500 |
21.11.24 13:08:21 | - | 359,500 |
21.11.24 13:08:12 | - | 359,600 |