Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:53 | 500 | 55,3450 |
09.06.25 17:04:53 | 100 | 55,3450 |
09.06.25 17:04:53 | 100 | 55,3450 |
09.06.25 17:04:53 | 100 | 55,3450 |
09.06.25 17:04:53 | 100 | 55,3450 |
09.06.25 17:04:53 | 100 | 55,3450 |
09.06.25 17:04:53 | 100 | 55,3450 |
09.06.25 17:04:25 | 600 | 55,3450 |
09.06.25 17:04:25 | 200 | 55,3450 |
09.06.25 17:04:20 | 100 | 55,3450 |
09.06.25 17:04:20 | 100 | 55,3450 |
09.06.25 17:04:20 | 400 | 55,3450 |
09.06.25 17:04:20 | 100 | 55,3450 |
09.06.25 17:04:20 | 100 | 55,3450 |
09.06.25 17:04:20 | 100 | 55,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:20 | 100 | 55,3450 |
09.06.25 17:04:20 | 100 | 55,3450 |
09.06.25 17:04:20 | 100 | 55,3450 |
09.06.25 17:04:20 | 100 | 55,3600 |
09.06.25 17:04:20 | 100 | 55,3500 |
09.06.25 17:04:20 | 100 | 55,3700 |
09.06.25 17:04:20 | 100 | 55,3600 |
09.06.25 17:04:20 | 100 | 55,3600 |
09.06.25 17:04:20 | 100 | 55,3600 |
09.06.25 17:04:20 | 100 | 55,3600 |
09.06.25 17:04:20 | 150 | 55,3600 |
09.06.25 17:04:20 | 500 | 55,3850 |
09.06.25 17:04:07 | 134 | 55,3850 |
09.06.25 17:03:56 | 100 | 55,3900 |
09.06.25 17:03:52 | 100 | 55,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:52 | 100 | 55,3900 |
09.06.25 17:03:47 | 100 | 55,3800 |
09.06.25 17:03:47 | 185 | 55,3900 |
09.06.25 17:03:47 | 100 | 55,3900 |
09.06.25 17:03:47 | 100 | 55,3900 |
09.06.25 17:03:40 | 300 | 55,4100 |
09.06.25 17:03:40 | 100 | 55,4000 |
09.06.25 17:03:40 | 493 | 55,4000 |
09.06.25 17:03:33 | 100 | 55,4000 |
09.06.25 17:03:33 | 100 | 55,4000 |
09.06.25 17:03:33 | 100 | 55,4000 |
09.06.25 17:03:32 | 100 | 55,4000 |
09.06.25 17:03:32 | 108 | 55,3995 |
09.06.25 17:03:30 | 110 | 55,4096 |
09.06.25 17:03:29 | 200 | 55,4100 |