Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:31 | 100 | 55,6950 |
09.06.25 21:59:31 | 100 | 55,6950 |
09.06.25 21:59:29 | 250 | 55,6900 |
09.06.25 21:59:29 | 500 | 55,6900 |
09.06.25 21:59:29 | 100 | 55,6900 |
09.06.25 21:59:29 | 150 | 55,6900 |
09.06.25 21:59:29 | 100 | 55,6900 |
09.06.25 21:59:29 | 100 | 55,6900 |
09.06.25 21:59:29 | 100 | 55,6900 |
09.06.25 21:59:29 | 100 | 55,6900 |
09.06.25 21:59:29 | 100 | 55,6900 |
09.06.25 21:59:28 | 112 | 55,7030 |
09.06.25 21:59:28 | 100 | 55,7000 |
09.06.25 21:59:28 | 100 | 55,6950 |
09.06.25 21:59:28 | 200 | 55,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 114 | 55,7000 |
09.06.25 21:59:28 | 200 | 55,7000 |
09.06.25 21:59:28 | 100 | 55,7000 |
09.06.25 21:59:28 | 280 | 55,7000 |
09.06.25 21:59:28 | 200 | 55,7050 |
09.06.25 21:59:28 | 200 | 55,7050 |
09.06.25 21:59:28 | 100 | 55,7000 |
09.06.25 21:59:28 | 200 | 55,7000 |
09.06.25 21:59:28 | 100 | 55,7000 |
09.06.25 21:59:28 | 300 | 55,7000 |
09.06.25 21:59:28 | 100 | 55,7000 |
09.06.25 21:59:28 | 100 | 55,7000 |
09.06.25 21:59:28 | 100 | 55,7100 |
09.06.25 21:59:28 | 100 | 55,7150 |
09.06.25 21:59:28 | 100 | 55,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 100 | 55,7100 |
09.06.25 21:59:28 | 100 | 55,7100 |
09.06.25 21:59:28 | 159 | 55,7100 |
09.06.25 21:59:28 | 3,07 Tsd. | 55,7100 |
09.06.25 21:59:28 | 100 | 55,7100 |
09.06.25 21:59:28 | 100 | 55,7100 |
09.06.25 21:59:28 | 100 | 55,7100 |
09.06.25 21:59:28 | 600 | 55,7100 |
09.06.25 21:59:28 | 140 | 55,7100 |
09.06.25 21:59:28 | 761 | 55,7100 |
09.06.25 21:59:28 | 100 | 55,7100 |
09.06.25 21:59:27 | 100 | 55,7150 |
09.06.25 21:59:27 | 100 | 55,7150 |
09.06.25 21:59:27 | 200 | 55,7150 |
09.06.25 21:59:27 | 100 | 55,7150 |