TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:22:07 | - | 1.277,50 |
09.06.25 22:20:07 | - | 1.267,50 |
09.06.25 22:17:07 | - | 1.267,50 |
09.06.25 22:17:06 | - | 1.277,50 |
09.06.25 22:17:06 | - | 1.277,50 |
09.06.25 22:15:41 | - | 1.267,50 |
09.06.25 22:15:34 | - | 1.277,00 |
09.06.25 22:14:10 | - | 1.267,50 |
09.06.25 22:11:09 | - | 1.267,50 |
09.06.25 22:11:09 | - | 1.277,50 |
09.06.25 22:11:06 | - | 1.277,00 |
09.06.25 22:11:05 | - | 1.277,50 |
09.06.25 22:11:04 | - | 1.277,00 |
09.06.25 22:11:03 | - | 1.277,50 |
09.06.25 22:11:02 | - | 1.277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:33 | - | 1.267,50 |
09.06.25 22:10:32 | - | 1.277,50 |
09.06.25 22:09:20 | - | 1.267,50 |
09.06.25 22:06:19 | - | 1.267,50 |
09.06.25 22:03:19 | - | 1.267,50 |
09.06.25 22:00:18 | - | 1.267,50 |
09.06.25 22:00:17 | - | 1.276,00 |
09.06.25 22:00:01 | - | 1.276,50 |
09.06.25 22:00:01 | - | 1.278,50 |
09.06.25 21:59:43 | - | 1.278,50 |
09.06.25 21:59:14 | - | 1.276,50 |
09.06.25 21:59:08 | - | 1.276,00 |
09.06.25 21:59:01 | - | 1.277,00 |
09.06.25 21:59:00 | - | 1.277,00 |
09.06.25 21:58:52 | - | 1.277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:49 | - | 1.277,00 |
09.06.25 21:58:44 | - | 1.278,50 |
09.06.25 21:58:43 | - | 1.278,50 |
09.06.25 21:58:32 | - | 1.278,50 |
09.06.25 21:58:23 | - | 1.278,50 |
09.06.25 21:58:16 | - | 1.278,00 |
09.06.25 21:58:15 | - | 1.278,50 |
09.06.25 21:58:06 | - | 1.278,00 |
09.06.25 21:57:53 | - | 1.278,50 |
09.06.25 21:56:33 | - | 1.278,00 |
09.06.25 21:56:30 | - | 1.278,00 |
09.06.25 21:56:25 | - | 1.278,00 |
09.06.25 21:56:24 | - | 1.278,00 |
09.06.25 21:56:11 | - | 1.278,00 |
09.06.25 21:56:11 | - | 1.278,00 |