TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:56 | - | 1.254,00 |
10.06.25 21:59:52 | - | 1.254,00 |
10.06.25 21:59:51 | - | 1.254,00 |
10.06.25 21:59:49 | - | 1.254,50 |
10.06.25 21:59:31 | - | 1.253,50 |
10.06.25 21:59:30 | - | 1.253,00 |
10.06.25 21:59:29 | - | 1.253,00 |
10.06.25 21:59:10 | - | 1.253,50 |
10.06.25 21:59:10 | - | 1.253,50 |
10.06.25 21:59:08 | - | 1.253,50 |
10.06.25 21:59:05 | - | 1.253,50 |
10.06.25 21:58:52 | - | 1.253,50 |
10.06.25 21:58:51 | - | 1.253,50 |
10.06.25 21:58:48 | - | 1.253,50 |
10.06.25 21:58:24 | - | 1.254,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:20 | - | 1.254,50 |
10.06.25 21:58:16 | - | 1.255,00 |
10.06.25 21:58:09 | - | 1.255,00 |
10.06.25 21:58:08 | - | 1.255,00 |
10.06.25 21:58:03 | - | 1.255,50 |
10.06.25 21:57:57 | - | 1.255,50 |
10.06.25 21:57:36 | - | 1.255,50 |
10.06.25 21:57:32 | - | 1.255,00 |
10.06.25 21:57:30 | - | 1.254,50 |
10.06.25 21:56:56 | - | 1.254,50 |
10.06.25 21:56:38 | - | 1.254,00 |
10.06.25 21:56:36 | - | 1.253,50 |
10.06.25 21:56:28 | - | 1.254,00 |
10.06.25 21:56:27 | - | 1.254,00 |
10.06.25 21:56:27 | - | 1.255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:22 | - | 1.255,50 |
10.06.25 21:56:22 | - | 1.255,00 |
10.06.25 21:55:45 | - | 1.255,00 |
10.06.25 21:55:43 | - | 1.254,50 |
10.06.25 21:55:42 | - | 1.255,00 |
10.06.25 21:54:59 | - | 1.254,50 |
10.06.25 21:54:08 | - | 1.254,00 |
10.06.25 21:54:07 | - | 1.254,00 |
10.06.25 21:54:06 | - | 1.254,00 |
10.06.25 21:54:02 | - | 1.254,00 |
10.06.25 21:53:57 | - | 1.254,00 |
10.06.25 21:53:54 | - | 1.254,00 |
10.06.25 21:53:52 | - | 1.253,50 |
10.06.25 21:53:48 | - | 1.253,50 |
10.06.25 21:53:22 | - | 1.254,00 |