TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:57 | - | 1.216,50 |
16:02:56 | - | 1.216,00 |
16:02:26 | - | 1.216,00 |
16:02:23 | - | 1.217,00 |
16:02:10 | - | 1.215,00 |
16:02:05 | - | 1.215,50 |
16:01:54 | - | 1.215,00 |
16:01:33 | - | 1.215,50 |
16:01:27 | - | 1.216,50 |
16:01:25 | - | 1.216,50 |
16:01:22 | - | 1.216,50 |
15:51:14 | - | 1.219,00 |
15:51:13 | - | 1.218,50 |
15:51:11 | - | 1.219,00 |
15:50:59 | - | 1.218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:59 | - | 1.219,50 |
15:50:48 | - | 1.219,00 |
15:50:46 | - | 1.219,50 |
15:50:43 | - | 1.219,00 |
15:50:41 | - | 1.219,50 |
15:50:39 | - | 1.219,00 |
15:50:38 | - | 1.219,50 |
15:50:28 | - | 1.219,00 |
15:50:25 | - | 1.218,50 |
15:50:06 | - | 1.217,00 |
15:50:04 | - | 1.219,50 |
15:49:44 | - | 1.219,50 |
15:49:40 | - | 1.221,00 |
15:49:12 | - | 1.219,50 |
15:49:06 | - | 1.220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:41 | - | 1.220,00 |
15:48:37 | - | 1.220,50 |
15:48:19 | - | 1.220,00 |
15:48:15 | - | 1.218,50 |
15:48:03 | - | 1.220,00 |
15:48:02 | - | 1.218,00 |
15:48:00 | - | 1.218,00 |
15:46:24 | - | 1.220,00 |
15:45:01 | - | 1.220,00 |
15:43:49 | - | 1.219,50 |
15:43:11 | - | 1.218,50 |
15:43:08 | - | 1.219,50 |
15:43:05 | - | 1.219,50 |
15:42:46 | - | 1.216,50 |
15:42:41 | - | 1.219,50 |