TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:07 | - | 1.233,00 |
10:32:03 | - | 1.233,00 |
10:32:01 | - | 1.233,00 |
10:30:23 | - | 1.233,00 |
10:30:22 | - | 1.233,00 |
10:30:11 | - | 1.232,50 |
10:27:11 | - | 1.232,50 |
10:27:10 | - | 1.233,00 |
10:27:07 | - | 1.233,00 |
10:24:58 | - | 1.232,50 |
10:24:14 | - | 1.232,50 |
10:22:46 | - | 1.232,50 |
10:21:32 | - | 1.232,50 |
10:20:54 | - | 1.232,50 |
10:20:23 | - | 1.232,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:22 | - | 1.232,50 |
10:20:18 | - | 1.232,00 |
10:18:44 | - | 1.232,50 |
10:15:43 | - | 1.232,50 |
10:14:39 | - | 1.232,50 |
10:14:21 | - | 1.233,00 |
10:14:02 | - | 1.232,50 |
10:14:00 | - | 1.233,00 |
10:11:00 | - | 1.233,00 |
10:08:00 | - | 1.233,00 |
10:07:46 | - | 1.233,50 |
10:07:42 | - | 1.233,00 |
10:07:41 | - | 1.233,50 |
10:05:39 | - | 1.233,00 |
10:05:22 | - | 1.233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:19 | - | 1.233,00 |
10:05:18 | - | 1.233,00 |
10:05:11 | - | 1.233,00 |
10:04:57 | - | 1.233,00 |
10:03:53 | - | 1.233,50 |
10:03:51 | - | 1.234,00 |
10:03:38 | - | 1.233,50 |
10:03:36 | - | 1.234,00 |
10:03:35 | - | 1.233,50 |
10:03:35 | - | 1.234,00 |
10:03:19 | - | 1.233,50 |
10:03:16 | - | 1.234,00 |
10:03:00 | - | 1.233,50 |
10:02:57 | - | 1.234,00 |
10:02:05 | - | 1.233,50 |