TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:46 | - | 1.216,50 |
15:42:41 | - | 1.219,50 |
15:42:19 | - | 1.216,50 |
15:42:12 | - | 1.219,00 |
15:42:04 | - | 1.219,00 |
15:41:32 | - | 1.219,00 |
15:41:23 | - | 1.219,50 |
15:41:21 | - | 1.218,50 |
15:41:20 | - | 1.218,00 |
15:41:19 | - | 1.219,50 |
15:40:57 | - | 1.218,00 |
15:40:54 | - | 1.219,50 |
15:40:51 | - | 1.218,50 |
15:40:42 | - | 1.218,00 |
15:40:41 | - | 1.218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:21 | - | 1.218,50 |
15:40:20 | - | 1.218,00 |
15:40:18 | - | 1.218,50 |
15:40:17 | - | 1.218,50 |
15:40:11 | - | 1.218,00 |
15:40:09 | - | 1.218,50 |
15:40:08 | - | 1.218,50 |
15:40:06 | - | 1.219,00 |
15:40:05 | - | 1.216,00 |
15:38:18 | - | 1.215,50 |
15:38:02 | - | 1.213,00 |
15:37:52 | - | 1.216,00 |
15:37:50 | - | 1.216,00 |
15:37:49 | - | 1.216,00 |
15:36:34 | - | 1.216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:31 | - | 1.216,00 |
15:36:14 | - | 1.216,00 |
15:36:05 | - | 1.216,00 |
15:36:04 | - | 1.216,00 |
15:35:45 | - | 1.215,50 |
15:35:40 | - | 1.215,00 |
15:35:39 | - | 1.219,50 |
15:35:33 | - | 1.215,50 |
15:35:32 | - | 1.215,50 |
15:35:30 | - | 1.215,00 |
15:35:26 | - | 1.215,50 |
15:35:25 | - | 1.219,00 |
15:35:24 | - | 1.219,00 |
15:35:17 | - | 1.218,50 |
15:35:11 | - | 1.219,00 |