TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:23 | - | 1.232,50 |
04.10.24 15:42:16 | - | 1.232,00 |
04.10.24 15:42:12 | - | 1.232,50 |
04.10.24 15:42:07 | - | 1.232,50 |
04.10.24 15:42:06 | - | 1.233,00 |
04.10.24 15:42:04 | - | 1.232,00 |
04.10.24 15:42:02 | - | 1.233,00 |
04.10.24 15:41:46 | - | 1.232,50 |
04.10.24 15:41:44 | - | 1.231,00 |
04.10.24 15:41:28 | - | 1.228,00 |
04.10.24 15:41:27 | - | 1.228,00 |
04.10.24 15:41:26 | - | 1.226,50 |
04.10.24 15:41:18 | - | 1.228,50 |
04.10.24 15:41:13 | - | 1.227,50 |
04.10.24 15:41:10 | - | 1.227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:04 | - | 1.227,50 |
04.10.24 15:41:02 | - | 1.227,00 |
04.10.24 15:41:01 | - | 1.227,00 |
04.10.24 15:40:29 | - | 1.226,50 |
04.10.24 15:40:19 | - | 1.226,00 |
04.10.24 15:40:17 | - | 1.226,00 |
04.10.24 15:40:13 | - | 1.226,50 |
04.10.24 15:38:26 | - | 1.226,50 |
04.10.24 15:38:24 | - | 1.227,00 |
04.10.24 15:38:23 | - | 1.233,00 |
04.10.24 15:38:16 | - | 1.227,00 |
04.10.24 15:37:32 | - | 1.227,00 |
04.10.24 15:37:31 | - | 1.227,00 |
04.10.24 15:37:27 | - | 1.227,50 |
04.10.24 15:37:12 | - | 1.227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:55 | - | 1.228,50 |
04.10.24 15:36:32 | - | 1.228,50 |
04.10.24 15:36:26 | - | 1.228,50 |
04.10.24 15:36:24 | - | 1.228,50 |
04.10.24 15:36:03 | - | 1.229,00 |
04.10.24 15:34:54 | - | 1.229,00 |
04.10.24 15:34:53 | - | 1.229,00 |
04.10.24 15:33:58 | - | 1.228,50 |
04.10.24 15:33:50 | - | 1.228,50 |
04.10.24 15:33:46 | - | 1.229,00 |
04.10.24 15:33:45 | - | 1.228,50 |
04.10.24 15:33:34 | - | 1.228,50 |
04.10.24 15:33:18 | - | 1.226,50 |
04.10.24 15:33:16 | - | 1.226,50 |
04.10.24 15:33:03 | - | 1.223,50 |