TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:30 | - | 1.229,00 |
04.10.24 15:56:26 | - | 1.229,00 |
04.10.24 15:56:25 | - | 1.229,00 |
04.10.24 15:56:20 | - | 1.229,00 |
04.10.24 15:56:18 | - | 1.228,50 |
04.10.24 15:56:16 | - | 1.229,50 |
04.10.24 15:56:06 | - | 1.230,50 |
04.10.24 15:55:51 | - | 1.230,50 |
04.10.24 15:55:27 | - | 1.233,00 |
04.10.24 15:55:25 | - | 1.233,00 |
04.10.24 15:55:20 | - | 1.232,50 |
04.10.24 15:55:11 | - | 1.232,50 |
04.10.24 15:55:09 | - | 1.231,00 |
04.10.24 15:55:06 | - | 1.231,00 |
04.10.24 15:55:01 | - | 1.230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:57 | - | 1.231,00 |
04.10.24 15:54:53 | - | 1.230,50 |
04.10.24 15:54:25 | - | 1.233,00 |
04.10.24 15:54:20 | - | 1.232,50 |
04.10.24 15:54:18 | - | 1.233,00 |
04.10.24 15:54:15 | - | 1.233,00 |
04.10.24 15:53:58 | - | 1.233,00 |
04.10.24 15:53:51 | - | 1.232,50 |
04.10.24 15:53:42 | - | 1.231,00 |
04.10.24 15:53:40 | - | 1.231,00 |
04.10.24 15:53:39 | - | 1.231,00 |
04.10.24 15:53:25 | - | 1.230,50 |
04.10.24 15:53:24 | - | 1.231,00 |
04.10.24 15:53:01 | - | 1.230,50 |
04.10.24 15:52:43 | - | 1.231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:41 | - | 1.229,50 |
04.10.24 15:52:23 | - | 1.229,50 |
04.10.24 15:52:08 | - | 1.229,00 |
04.10.24 15:52:07 | - | 1.229,50 |
04.10.24 15:51:46 | - | 1.229,00 |
04.10.24 15:51:44 | - | 1.229,50 |
04.10.24 15:51:31 | - | 1.229,00 |
04.10.24 15:51:28 | - | 1.229,50 |
04.10.24 15:51:24 | - | 1.229,50 |
04.10.24 15:51:19 | - | 1.229,00 |
04.10.24 15:51:18 | - | 1.229,00 |
04.10.24 15:51:04 | - | 1.229,00 |
04.10.24 15:51:00 | - | 1.229,00 |
04.10.24 15:50:35 | - | 1.228,50 |
04.10.24 15:50:31 | - | 1.229,00 |