TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:30 | - | 1.228,50 |
04.10.24 15:50:28 | - | 1.229,00 |
04.10.24 15:50:27 | - | 1.228,50 |
04.10.24 15:50:23 | - | 1.229,00 |
04.10.24 15:50:11 | - | 1.228,50 |
04.10.24 15:50:09 | - | 1.229,00 |
04.10.24 15:50:06 | - | 1.228,50 |
04.10.24 15:50:04 | - | 1.228,50 |
04.10.24 15:49:57 | - | 1.228,50 |
04.10.24 15:49:47 | - | 1.228,50 |
04.10.24 15:49:38 | - | 1.229,00 |
04.10.24 15:49:18 | - | 1.228,50 |
04.10.24 15:48:59 | - | 1.228,00 |
04.10.24 15:48:43 | - | 1.228,50 |
04.10.24 15:48:10 | - | 1.228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:47 | - | 1.228,50 |
04.10.24 15:46:33 | - | 1.228,00 |
04.10.24 15:46:27 | - | 1.227,50 |
04.10.24 15:46:11 | - | 1.228,00 |
04.10.24 15:45:57 | - | 1.227,50 |
04.10.24 15:45:43 | - | 1.228,00 |
04.10.24 15:45:41 | - | 1.227,50 |
04.10.24 15:45:37 | - | 1.228,00 |
04.10.24 15:45:22 | - | 1.228,00 |
04.10.24 15:45:21 | - | 1.228,00 |
04.10.24 15:45:19 | - | 1.227,50 |
04.10.24 15:45:15 | - | 1.228,00 |
04.10.24 15:45:14 | - | 1.228,50 |
04.10.24 15:45:13 | - | 1.228,00 |
04.10.24 15:44:56 | - | 1.227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:14 | - | 1.228,00 |
04.10.24 15:44:13 | - | 1.228,50 |
04.10.24 15:43:18 | - | 1.228,00 |
04.10.24 15:43:16 | - | 1.228,00 |
04.10.24 15:43:04 | - | 1.228,00 |
04.10.24 15:43:03 | - | 1.227,50 |
04.10.24 15:43:00 | - | 1.228,00 |
04.10.24 15:42:59 | - | 1.229,50 |
04.10.24 15:42:54 | - | 1.229,00 |
04.10.24 15:42:47 | - | 1.232,50 |
04.10.24 15:42:42 | - | 1.233,00 |
04.10.24 15:42:41 | - | 1.233,00 |
04.10.24 15:42:33 | - | 1.232,50 |
04.10.24 15:42:30 | - | 1.233,00 |
04.10.24 15:42:25 | - | 1.232,50 |