TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:56 | - | 1.225,00 |
04.10.24 16:22:52 | - | 1.224,50 |
04.10.24 16:21:43 | - | 1.225,00 |
04.10.24 16:21:41 | - | 1.224,50 |
04.10.24 16:21:39 | - | 1.225,00 |
04.10.24 16:21:38 | - | 1.225,50 |
04.10.24 16:21:20 | - | 1.225,00 |
04.10.24 16:20:43 | - | 1.225,00 |
04.10.24 16:20:42 | - | 1.226,00 |
04.10.24 16:19:44 | - | 1.228,00 |
04.10.24 16:19:44 | - | 1.227,00 |
04.10.24 16:19:38 | - | 1.227,50 |
04.10.24 16:19:36 | - | 1.228,00 |
04.10.24 16:19:06 | - | 1.227,50 |
04.10.24 16:18:53 | - | 1.228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:47 | - | 1.228,00 |
04.10.24 16:18:45 | - | 1.227,50 |
04.10.24 16:18:43 | - | 1.228,00 |
04.10.24 16:18:36 | - | 1.228,50 |
04.10.24 16:18:23 | - | 1.228,00 |
04.10.24 16:18:22 | - | 1.228,50 |
04.10.24 16:18:21 | - | 1.229,00 |
04.10.24 16:18:04 | - | 1.228,00 |
04.10.24 16:18:03 | - | 1.227,50 |
04.10.24 16:17:57 | - | 1.228,00 |
04.10.24 16:17:53 | - | 1.228,00 |
04.10.24 16:17:47 | - | 1.227,50 |
04.10.24 16:17:46 | - | 1.227,00 |
04.10.24 16:17:28 | - | 1.227,50 |
04.10.24 16:17:10 | - | 1.227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:09 | - | 1.227,00 |
04.10.24 16:17:08 | - | 1.228,00 |
04.10.24 16:17:07 | - | 1.227,00 |
04.10.24 16:17:06 | - | 1.227,00 |
04.10.24 16:15:43 | - | 1.227,50 |
04.10.24 16:15:15 | - | 1.227,00 |
04.10.24 16:15:14 | - | 1.227,50 |
04.10.24 16:15:13 | - | 1.226,50 |
04.10.24 16:14:59 | - | 1.226,00 |
04.10.24 16:14:43 | - | 1.226,50 |
04.10.24 16:14:38 | - | 1.226,00 |
04.10.24 16:14:33 | - | 1.226,50 |
04.10.24 16:14:29 | - | 1.226,00 |
04.10.24 16:14:25 | - | 1.226,00 |
04.10.24 16:13:53 | - | 1.226,00 |