TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:31 | - | 1.227,00 |
04.10.24 16:05:30 | - | 1.226,50 |
04.10.24 16:05:27 | - | 1.227,00 |
04.10.24 16:05:25 | - | 1.227,50 |
04.10.24 16:03:33 | - | 1.227,00 |
04.10.24 16:03:28 | - | 1.227,50 |
04.10.24 16:03:26 | - | 1.227,00 |
04.10.24 16:03:23 | - | 1.227,50 |
04.10.24 16:03:22 | - | 1.227,50 |
04.10.24 16:03:19 | - | 1.228,00 |
04.10.24 16:03:17 | - | 1.228,00 |
04.10.24 16:03:16 | - | 1.227,50 |
04.10.24 16:03:08 | - | 1.228,00 |
04.10.24 16:03:06 | - | 1.227,50 |
04.10.24 16:02:49 | - | 1.228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:50 | - | 1.228,00 |
04.10.24 16:00:16 | - | 1.227,50 |
04.10.24 16:00:11 | - | 1.228,00 |
04.10.24 15:59:56 | - | 1.227,50 |
04.10.24 15:59:48 | - | 1.228,00 |
04.10.24 15:59:47 | - | 1.228,50 |
04.10.24 15:59:41 | - | 1.229,00 |
04.10.24 15:59:40 | - | 1.228,50 |
04.10.24 15:59:39 | - | 1.227,50 |
04.10.24 15:59:35 | - | 1.228,50 |
04.10.24 15:59:33 | - | 1.228,00 |
04.10.24 15:59:32 | - | 1.228,50 |
04.10.24 15:58:55 | - | 1.228,50 |
04.10.24 15:58:52 | - | 1.228,50 |
04.10.24 15:58:51 | - | 1.229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:50 | - | 1.230,00 |
04.10.24 15:58:45 | - | 1.228,50 |
04.10.24 15:58:44 | - | 1.229,00 |
04.10.24 15:58:42 | - | 1.229,00 |
04.10.24 15:58:31 | - | 1.229,00 |
04.10.24 15:58:23 | - | 1.229,00 |
04.10.24 15:58:21 | - | 1.229,00 |
04.10.24 15:57:54 | - | 1.229,00 |
04.10.24 15:57:40 | - | 1.229,00 |
04.10.24 15:57:39 | - | 1.229,50 |
04.10.24 15:57:18 | - | 1.229,50 |
04.10.24 15:57:16 | - | 1.229,50 |
04.10.24 15:57:04 | - | 1.229,00 |
04.10.24 15:56:34 | - | 1.229,00 |
04.10.24 15:56:33 | - | 1.228,50 |