TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:25 | - | 1.232,00 |
04.10.24 15:06:36 | - | 1.232,50 |
04.10.24 15:06:35 | - | 1.232,00 |
04.10.24 15:06:24 | - | 1.232,50 |
04.10.24 15:06:23 | - | 1.232,50 |
04.10.24 15:06:14 | - | 1.232,50 |
04.10.24 15:06:08 | - | 1.232,50 |
04.10.24 15:06:06 | - | 1.232,50 |
04.10.24 15:06:03 | - | 1.232,50 |
04.10.24 15:05:58 | - | 1.232,50 |
04.10.24 15:04:57 | - | 1.221,00 |
04.10.24 15:01:56 | - | 1.221,00 |
04.10.24 14:58:56 | - | 1.221,00 |
04.10.24 14:55:56 | - | 1.221,00 |
04.10.24 14:52:56 | - | 1.221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:56 | - | 1.221,00 |
04.10.24 14:46:56 | - | 1.221,00 |
04.10.24 14:43:56 | - | 1.221,00 |
04.10.24 14:40:55 | - | 1.221,00 |
04.10.24 14:37:55 | - | 1.221,00 |
04.10.24 14:34:55 | - | 1.221,00 |
04.10.24 14:31:55 | - | 1.221,00 |
04.10.24 14:28:55 | - | 1.221,00 |
04.10.24 14:25:55 | - | 1.221,00 |
04.10.24 14:22:55 | - | 1.221,00 |
04.10.24 14:19:54 | - | 1.221,00 |
04.10.24 14:16:54 | - | 1.221,00 |
04.10.24 14:13:54 | - | 1.221,00 |
04.10.24 14:10:54 | - | 1.221,00 |
04.10.24 14:07:53 | - | 1.221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:53 | - | 1.221,00 |
04.10.24 14:01:53 | - | 1.221,00 |
04.10.24 13:58:53 | - | 1.221,00 |
04.10.24 13:55:52 | - | 1.221,00 |
04.10.24 13:52:52 | - | 1.221,00 |
04.10.24 13:49:52 | - | 1.221,00 |
04.10.24 13:46:52 | - | 1.221,00 |
04.10.24 13:43:52 | - | 1.221,00 |
04.10.24 13:43:47 | - | 1.220,50 |
04.10.24 13:40:47 | - | 1.220,50 |
04.10.24 13:37:47 | - | 1.220,50 |
04.10.24 13:34:47 | - | 1.220,50 |
04.10.24 13:31:46 | - | 1.220,50 |
04.10.24 13:28:46 | - | 1.220,50 |
04.10.24 13:25:46 | - | 1.220,50 |