TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:01 | - | 1.220,00 |
04.10.24 09:15:01 | - | 1.220,00 |
04.10.24 09:12:01 | - | 1.220,00 |
04.10.24 09:09:01 | - | 1.220,00 |
04.10.24 09:06:01 | - | 1.220,00 |
04.10.24 09:03:00 | - | 1.220,00 |
04.10.24 09:00:01 | - | 1.220,00 |
04.10.24 08:57:33 | - | 1.215,50 |
04.10.24 08:57:27 | - | 1.215,00 |
04.10.24 08:57:25 | - | 1.215,50 |
04.10.24 08:57:08 | - | 1.215,00 |
04.10.24 08:56:32 | - | 1.215,50 |
04.10.24 08:53:32 | - | 1.215,50 |
04.10.24 08:50:31 | - | 1.215,50 |
04.10.24 08:47:31 | - | 1.215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:31 | - | 1.215,50 |
04.10.24 08:41:30 | - | 1.215,50 |
04.10.24 08:38:30 | - | 1.215,50 |
04.10.24 08:38:21 | - | 1.215,00 |
04.10.24 08:38:08 | - | 1.215,50 |
04.10.24 08:37:55 | - | 1.215,00 |
04.10.24 08:37:52 | - | 1.215,50 |
04.10.24 08:37:51 | - | 1.215,00 |
04.10.24 08:37:34 | - | 1.215,50 |
04.10.24 08:37:33 | - | 1.215,00 |
04.10.24 08:37:25 | - | 1.215,50 |
04.10.24 08:37:07 | - | 1.215,00 |
04.10.24 08:37:01 | - | 1.215,50 |
04.10.24 08:36:58 | - | 1.215,00 |
04.10.24 08:35:26 | - | 1.215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:25 | - | 1.215,50 |
04.10.24 08:29:25 | - | 1.215,50 |
04.10.24 08:29:22 | - | 1.215,50 |
04.10.24 08:27:25 | - | 1.215,50 |
04.10.24 08:27:23 | - | 1.215,50 |
04.10.24 08:25:39 | - | 1.215,50 |
04.10.24 08:22:39 | - | 1.215,50 |
04.10.24 08:19:38 | - | 1.215,50 |
04.10.24 08:18:49 | - | 1.220,00 |
04.10.24 08:17:18 | - | 1.200,00 |
04.10.24 08:14:17 | - | 1.200,00 |
04.10.24 08:11:17 | - | 1.200,00 |
04.10.24 08:08:17 | - | 1.200,00 |
04.10.24 08:05:17 | - | 1.200,00 |
04.10.24 08:02:16 | - | 1.200,00 |