TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:22 | - | 1.286,00 |
03.10.24 18:57:20 | - | 1.285,50 |
03.10.24 18:57:17 | - | 1.286,00 |
03.10.24 18:57:16 | - | 1.286,00 |
03.10.24 18:57:13 | - | 1.285,50 |
03.10.24 18:57:11 | - | 1.285,50 |
03.10.24 18:57:08 | - | 1.286,00 |
03.10.24 18:57:06 | - | 1.286,50 |
03.10.24 18:57:06 | - | 1.285,50 |
03.10.24 18:56:54 | - | 1.285,50 |
03.10.24 18:56:39 | - | 1.285,00 |
03.10.24 18:56:38 | - | 1.285,00 |
03.10.24 18:56:37 | - | 1.285,00 |
03.10.24 18:56:19 | - | 1.285,00 |
03.10.24 18:56:18 | - | 1.285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:13 | - | 1.285,00 |
03.10.24 18:56:13 | - | 1.285,50 |
03.10.24 18:56:12 | - | 1.285,00 |
03.10.24 18:56:10 | - | 1.285,00 |
03.10.24 18:56:10 | - | 1.285,50 |
03.10.24 18:55:52 | - | 1.285,50 |
03.10.24 18:55:50 | - | 1.286,00 |
03.10.24 18:55:48 | - | 1.285,50 |
03.10.24 18:55:46 | - | 1.286,00 |
03.10.24 18:55:44 | - | 1.285,50 |
03.10.24 18:55:42 | - | 1.286,00 |
03.10.24 18:55:40 | - | 1.285,50 |
03.10.24 18:55:33 | - | 1.286,50 |
03.10.24 18:55:33 | - | 1.285,00 |
03.10.24 18:55:29 | - | 1.286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:28 | - | 1.286,00 |
03.10.24 18:55:27 | - | 1.284,50 |
03.10.24 18:55:21 | - | 1.285,50 |
03.10.24 18:54:49 | - | 1.285,00 |
03.10.24 18:54:34 | - | 1.285,50 |
03.10.24 18:53:55 | - | 1.285,00 |
03.10.24 18:53:53 | - | 1.285,50 |
03.10.24 18:53:49 | - | 1.285,00 |
03.10.24 18:52:27 | - | 1.285,50 |
03.10.24 18:52:22 | - | 1.285,00 |
03.10.24 18:52:16 | - | 1.285,50 |
03.10.24 18:52:14 | - | 1.285,00 |
03.10.24 18:52:12 | - | 1.285,50 |
03.10.24 18:52:09 | - | 1.285,00 |
03.10.24 18:52:03 | - | 1.285,50 |