TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:28 | - | 1.296,00 |
03.10.24 18:18:25 | - | 1.295,50 |
03.10.24 18:18:24 | - | 1.296,00 |
03.10.24 18:18:23 | - | 1.295,00 |
03.10.24 18:18:18 | - | 1.294,50 |
03.10.24 18:18:15 | - | 1.295,00 |
03.10.24 18:18:11 | - | 1.294,50 |
03.10.24 18:18:10 | - | 1.295,00 |
03.10.24 18:17:46 | - | 1.295,00 |
03.10.24 18:17:06 | - | 1.295,00 |
03.10.24 18:16:58 | - | 1.295,00 |
03.10.24 18:15:35 | - | 1.294,50 |
03.10.24 18:15:08 | - | 1.295,00 |
03.10.24 18:14:42 | - | 1.294,50 |
03.10.24 18:13:54 | - | 1.294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:03 | - | 1.294,50 |
03.10.24 18:13:01 | - | 1.294,50 |
03.10.24 18:12:20 | - | 1.294,50 |
03.10.24 18:11:55 | - | 1.294,50 |
03.10.24 18:11:21 | - | 1.294,50 |
03.10.24 18:11:18 | - | 1.295,00 |
03.10.24 18:11:16 | - | 1.294,50 |
03.10.24 18:10:21 | - | 1.295,00 |
03.10.24 18:10:15 | - | 1.294,50 |
03.10.24 18:10:14 | - | 1.295,00 |
03.10.24 18:10:08 | - | 1.294,00 |
03.10.24 18:10:07 | - | 1.294,50 |
03.10.24 18:10:05 | - | 1.294,00 |
03.10.24 18:09:55 | - | 1.295,00 |
03.10.24 18:09:54 | - | 1.294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:09 | - | 1.295,00 |
03.10.24 18:08:31 | - | 1.294,50 |
03.10.24 18:08:30 | - | 1.295,50 |
03.10.24 18:07:24 | - | 1.294,50 |
03.10.24 18:07:20 | - | 1.295,00 |
03.10.24 18:06:26 | - | 1.294,50 |
03.10.24 18:06:21 | - | 1.296,50 |
03.10.24 18:06:18 | - | 1.296,50 |
03.10.24 18:06:14 | - | 1.297,00 |
03.10.24 18:06:10 | - | 1.296,50 |
03.10.24 18:06:02 | - | 1.296,00 |
03.10.24 18:05:44 | - | 1.297,50 |
03.10.24 18:05:42 | - | 1.296,00 |
03.10.24 18:05:33 | - | 1.297,50 |
03.10.24 18:03:32 | - | 1.296,50 |