TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:10 | - | 1.295,50 |
03.10.24 18:24:45 | - | 1.295,50 |
03.10.24 18:24:44 | - | 1.295,00 |
03.10.24 18:24:33 | - | 1.295,50 |
03.10.24 18:24:31 | - | 1.295,00 |
03.10.24 18:24:26 | - | 1.295,50 |
03.10.24 18:24:24 | - | 1.296,00 |
03.10.24 18:24:21 | - | 1.295,50 |
03.10.24 18:24:20 | - | 1.295,00 |
03.10.24 18:24:15 | - | 1.295,00 |
03.10.24 18:24:12 | - | 1.295,00 |
03.10.24 18:24:10 | - | 1.295,00 |
03.10.24 18:24:08 | - | 1.295,50 |
03.10.24 18:23:56 | - | 1.295,00 |
03.10.24 18:23:53 | - | 1.296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:51 | - | 1.295,00 |
03.10.24 18:23:39 | - | 1.296,00 |
03.10.24 18:23:36 | - | 1.295,50 |
03.10.24 18:23:34 | - | 1.296,00 |
03.10.24 18:23:31 | - | 1.295,50 |
03.10.24 18:23:26 | - | 1.295,50 |
03.10.24 18:23:09 | - | 1.295,50 |
03.10.24 18:23:03 | - | 1.295,00 |
03.10.24 18:22:58 | - | 1.296,00 |
03.10.24 18:22:50 | - | 1.294,00 |
03.10.24 18:22:31 | - | 1.294,00 |
03.10.24 18:22:31 | - | 1.295,00 |
03.10.24 18:22:29 | - | 1.294,50 |
03.10.24 18:22:23 | - | 1.295,00 |
03.10.24 18:22:18 | - | 1.294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:17 | - | 1.294,00 |
03.10.24 18:22:06 | - | 1.294,00 |
03.10.24 18:21:37 | - | 1.294,50 |
03.10.24 18:21:30 | - | 1.293,00 |
03.10.24 18:21:29 | - | 1.293,50 |
03.10.24 18:21:28 | - | 1.293,00 |
03.10.24 18:21:26 | - | 1.293,50 |
03.10.24 18:21:25 | - | 1.293,00 |
03.10.24 18:21:24 | - | 1.294,50 |
03.10.24 18:21:18 | - | 1.294,50 |
03.10.24 18:21:16 | - | 1.295,50 |
03.10.24 18:21:14 | - | 1.295,00 |
03.10.24 18:21:11 | - | 1.295,00 |
03.10.24 18:19:56 | - | 1.294,50 |
03.10.24 18:19:09 | - | 1.295,50 |