TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:06 | - | 1.292,00 |
03.10.24 18:32:02 | - | 1.292,50 |
03.10.24 18:31:25 | - | 1.293,00 |
03.10.24 18:31:24 | - | 1.292,00 |
03.10.24 18:31:03 | - | 1.292,50 |
03.10.24 18:30:56 | - | 1.292,00 |
03.10.24 18:30:55 | - | 1.294,00 |
03.10.24 18:29:53 | - | 1.294,00 |
03.10.24 18:29:27 | - | 1.293,50 |
03.10.24 18:29:25 | - | 1.293,50 |
03.10.24 18:29:09 | - | 1.294,00 |
03.10.24 18:29:07 | - | 1.294,50 |
03.10.24 18:29:07 | - | 1.295,00 |
03.10.24 18:28:50 | - | 1.295,00 |
03.10.24 18:28:40 | - | 1.294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:05 | - | 1.295,50 |
03.10.24 18:28:02 | - | 1.295,50 |
03.10.24 18:28:00 | - | 1.295,50 |
03.10.24 18:27:54 | - | 1.295,50 |
03.10.24 18:27:49 | - | 1.296,00 |
03.10.24 18:27:43 | - | 1.295,50 |
03.10.24 18:27:23 | - | 1.296,00 |
03.10.24 18:27:18 | - | 1.295,50 |
03.10.24 18:27:09 | - | 1.296,00 |
03.10.24 18:27:00 | - | 1.295,50 |
03.10.24 18:26:58 | - | 1.295,50 |
03.10.24 18:26:56 | - | 1.296,00 |
03.10.24 18:26:52 | - | 1.295,50 |
03.10.24 18:26:50 | - | 1.296,00 |
03.10.24 18:26:41 | - | 1.295,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:39 | - | 1.296,00 |
03.10.24 18:26:35 | - | 1.295,50 |
03.10.24 18:26:31 | - | 1.296,00 |
03.10.24 18:26:24 | - | 1.295,50 |
03.10.24 18:26:22 | - | 1.296,00 |
03.10.24 18:26:20 | - | 1.295,50 |
03.10.24 18:26:18 | - | 1.296,00 |
03.10.24 18:26:09 | - | 1.295,50 |
03.10.24 18:26:07 | - | 1.296,00 |
03.10.24 18:26:04 | - | 1.295,50 |
03.10.24 18:26:02 | - | 1.295,50 |
03.10.24 18:25:12 | - | 1.296,00 |
03.10.24 18:25:10 | - | 1.295,50 |
03.10.24 18:24:45 | - | 1.295,50 |
03.10.24 18:24:44 | - | 1.295,00 |