TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:02 | - | 1.296,00 |
03.10.24 18:05:44 | - | 1.297,50 |
03.10.24 18:05:42 | - | 1.296,00 |
03.10.24 18:05:33 | - | 1.297,50 |
03.10.24 18:03:32 | - | 1.296,50 |
03.10.24 18:00:54 | - | 1.296,00 |
03.10.24 18:00:19 | - | 1.296,50 |
03.10.24 17:59:26 | - | 1.297,50 |
03.10.24 17:59:25 | - | 1.298,50 |
03.10.24 17:58:08 | - | 1.299,00 |
03.10.24 17:57:43 | - | 1.299,00 |
03.10.24 17:57:30 | - | 1.298,50 |
03.10.24 17:57:26 | - | 1.298,50 |
03.10.24 17:56:04 | - | 1.298,50 |
03.10.24 17:55:50 | - | 1.298,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:51 | - | 1.298,50 |
03.10.24 17:53:44 | - | 1.298,50 |
03.10.24 17:53:11 | - | 1.296,50 |
03.10.24 17:53:04 | - | 1.296,50 |
03.10.24 17:52:16 | - | 1.296,00 |
03.10.24 17:52:06 | - | 1.296,00 |
03.10.24 17:52:04 | - | 1.296,00 |
03.10.24 17:51:43 | - | 1.296,00 |
03.10.24 17:50:43 | - | 1.296,00 |
03.10.24 17:50:41 | - | 1.295,50 |
03.10.24 17:50:31 | - | 1.296,00 |
03.10.24 17:50:07 | - | 1.295,50 |
03.10.24 17:49:00 | - | 1.296,00 |
03.10.24 17:49:00 | - | 1.296,50 |
03.10.24 17:48:20 | - | 1.296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:09 | - | 1.296,00 |
03.10.24 17:45:20 | - | 1.296,00 |
03.10.24 17:44:56 | - | 1.296,00 |
03.10.24 17:44:52 | - | 1.296,00 |
03.10.24 17:44:38 | - | 1.296,00 |
03.10.24 17:44:35 | - | 1.295,50 |
03.10.24 17:43:05 | - | 1.296,00 |
03.10.24 17:43:03 | - | 1.295,50 |
03.10.24 17:42:58 | - | 1.296,00 |
03.10.24 17:42:56 | - | 1.295,50 |
03.10.24 17:42:30 | - | 1.296,00 |
03.10.24 17:42:10 | - | 1.296,00 |
03.10.24 17:41:12 | - | 1.295,50 |
03.10.24 17:41:07 | - | 1.294,50 |
03.10.24 17:41:06 | - | 1.294,50 |