TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:49 | - | 1.296,00 |
03.10.24 18:27:43 | - | 1.295,50 |
03.10.24 18:27:23 | - | 1.296,00 |
03.10.24 18:27:18 | - | 1.295,50 |
03.10.24 18:27:09 | - | 1.296,00 |
03.10.24 18:27:00 | - | 1.295,50 |
03.10.24 18:26:58 | - | 1.295,50 |
03.10.24 18:26:56 | - | 1.296,00 |
03.10.24 18:26:52 | - | 1.295,50 |
03.10.24 18:26:50 | - | 1.296,00 |
03.10.24 18:26:41 | - | 1.295,50 |
03.10.24 18:26:39 | - | 1.296,00 |
03.10.24 18:26:35 | - | 1.295,50 |
03.10.24 18:26:31 | - | 1.296,00 |
03.10.24 18:26:24 | - | 1.295,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:22 | - | 1.296,00 |
03.10.24 18:26:20 | - | 1.295,50 |
03.10.24 18:26:18 | - | 1.296,00 |
03.10.24 18:26:09 | - | 1.295,50 |
03.10.24 18:26:07 | - | 1.296,00 |
03.10.24 18:26:04 | - | 1.295,50 |
03.10.24 18:26:02 | - | 1.295,50 |
03.10.24 18:25:12 | - | 1.296,00 |
03.10.24 18:25:10 | - | 1.295,50 |
03.10.24 18:24:45 | - | 1.295,50 |
03.10.24 18:24:44 | - | 1.295,00 |
03.10.24 18:24:33 | - | 1.295,50 |
03.10.24 18:24:31 | - | 1.295,00 |
03.10.24 18:24:26 | - | 1.295,50 |
03.10.24 18:24:24 | - | 1.296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:21 | - | 1.295,50 |
03.10.24 18:24:20 | - | 1.295,00 |
03.10.24 18:24:15 | - | 1.295,00 |
03.10.24 18:24:12 | - | 1.295,00 |
03.10.24 18:24:10 | - | 1.295,00 |
03.10.24 18:24:08 | - | 1.295,50 |
03.10.24 18:23:56 | - | 1.295,00 |
03.10.24 18:23:53 | - | 1.296,00 |
03.10.24 18:23:51 | - | 1.295,00 |
03.10.24 18:23:39 | - | 1.296,00 |
03.10.24 18:23:36 | - | 1.295,50 |
03.10.24 18:23:34 | - | 1.296,00 |
03.10.24 18:23:31 | - | 1.295,50 |
03.10.24 18:23:26 | - | 1.295,50 |
03.10.24 18:23:09 | - | 1.295,50 |