TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:14 | - | 1.285,00 |
03.10.24 18:52:12 | - | 1.285,50 |
03.10.24 18:52:09 | - | 1.285,00 |
03.10.24 18:52:03 | - | 1.285,50 |
03.10.24 18:51:59 | - | 1.285,50 |
03.10.24 18:51:26 | - | 1.285,50 |
03.10.24 18:51:20 | - | 1.285,00 |
03.10.24 18:51:15 | - | 1.285,50 |
03.10.24 18:51:09 | - | 1.285,50 |
03.10.24 18:50:30 | - | 1.285,50 |
03.10.24 18:50:03 | - | 1.284,50 |
03.10.24 18:49:47 | - | 1.285,50 |
03.10.24 18:49:46 | - | 1.284,50 |
03.10.24 18:49:44 | - | 1.285,50 |
03.10.24 18:47:54 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:06 | - | 1.285,00 |
03.10.24 18:46:04 | - | 1.285,50 |
03.10.24 18:43:51 | - | 1.287,50 |
03.10.24 18:43:28 | - | 1.287,50 |
03.10.24 18:43:02 | - | 1.288,00 |
03.10.24 18:42:53 | - | 1.287,50 |
03.10.24 18:42:39 | - | 1.288,00 |
03.10.24 18:42:35 | - | 1.287,50 |
03.10.24 18:42:18 | - | 1.288,00 |
03.10.24 18:41:40 | - | 1.289,00 |
03.10.24 18:40:22 | - | 1.289,50 |
03.10.24 18:40:18 | - | 1.289,00 |
03.10.24 18:40:11 | - | 1.289,50 |
03.10.24 18:40:07 | - | 1.289,00 |
03.10.24 18:39:56 | - | 1.289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:52 | - | 1.289,50 |
03.10.24 18:39:51 | - | 1.289,50 |
03.10.24 18:39:45 | - | 1.289,00 |
03.10.24 18:39:43 | - | 1.290,50 |
03.10.24 18:39:37 | - | 1.290,50 |
03.10.24 18:39:26 | - | 1.291,50 |
03.10.24 18:38:45 | - | 1.290,50 |
03.10.24 18:37:15 | - | 1.291,50 |
03.10.24 18:37:00 | - | 1.291,00 |
03.10.24 18:36:57 | - | 1.291,50 |
03.10.24 18:36:56 | - | 1.291,50 |
03.10.24 18:36:43 | - | 1.291,50 |
03.10.24 18:36:42 | - | 1.291,00 |
03.10.24 18:36:31 | - | 1.291,50 |
03.10.24 18:36:28 | - | 1.292,00 |