TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:16 | - | 1.283,50 |
03.10.24 19:23:07 | - | 1.284,50 |
03.10.24 19:23:06 | - | 1.283,50 |
03.10.24 19:22:56 | - | 1.283,50 |
03.10.24 19:22:55 | - | 1.283,00 |
03.10.24 19:22:24 | - | 1.283,50 |
03.10.24 19:22:04 | - | 1.283,00 |
03.10.24 19:22:02 | - | 1.283,50 |
03.10.24 19:21:44 | - | 1.283,00 |
03.10.24 19:20:45 | - | 1.282,50 |
03.10.24 19:20:29 | - | 1.282,50 |
03.10.24 19:19:31 | - | 1.283,50 |
03.10.24 19:19:16 | - | 1.283,50 |
03.10.24 19:18:35 | - | 1.283,50 |
03.10.24 19:18:03 | - | 1.282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:59 | - | 1.284,50 |
03.10.24 19:17:36 | - | 1.284,00 |
03.10.24 19:17:29 | - | 1.284,50 |
03.10.24 19:17:06 | - | 1.284,50 |
03.10.24 19:17:01 | - | 1.284,00 |
03.10.24 19:16:57 | - | 1.284,50 |
03.10.24 19:16:53 | - | 1.284,00 |
03.10.24 19:16:42 | - | 1.284,00 |
03.10.24 19:16:19 | - | 1.284,50 |
03.10.24 19:16:17 | - | 1.284,00 |
03.10.24 19:16:11 | - | 1.284,50 |
03.10.24 19:16:09 | - | 1.284,00 |
03.10.24 19:16:05 | - | 1.284,50 |
03.10.24 19:16:00 | - | 1.284,00 |
03.10.24 19:15:50 | - | 1.284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:40 | - | 1.285,00 |
03.10.24 19:15:38 | - | 1.284,50 |
03.10.24 19:15:33 | - | 1.285,00 |
03.10.24 19:15:29 | - | 1.284,50 |
03.10.24 19:15:28 | - | 1.285,00 |
03.10.24 19:15:23 | - | 1.284,50 |
03.10.24 19:15:22 | - | 1.285,00 |
03.10.24 19:15:18 | - | 1.284,50 |
03.10.24 19:15:16 | - | 1.284,00 |
03.10.24 19:15:05 | - | 1.284,50 |
03.10.24 19:15:04 | - | 1.284,00 |
03.10.24 19:15:01 | - | 1.284,50 |
03.10.24 19:14:47 | - | 1.284,00 |
03.10.24 19:14:27 | - | 1.284,50 |
03.10.24 19:14:07 | - | 1.284,00 |