TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:06 | - | 1.285,50 |
03.10.24 19:35:06 | - | 1.285,50 |
03.10.24 19:35:05 | - | 1.285,50 |
03.10.24 19:34:02 | - | 1.285,00 |
03.10.24 19:34:02 | - | 1.285,50 |
03.10.24 19:33:47 | - | 1.285,50 |
03.10.24 19:33:45 | - | 1.285,00 |
03.10.24 19:33:38 | - | 1.285,50 |
03.10.24 19:33:37 | - | 1.286,00 |
03.10.24 19:33:31 | - | 1.285,50 |
03.10.24 19:33:31 | - | 1.285,00 |
03.10.24 19:33:30 | - | 1.284,00 |
03.10.24 19:33:29 | - | 1.284,50 |
03.10.24 19:33:16 | - | 1.284,00 |
03.10.24 19:33:12 | - | 1.284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:10 | - | 1.283,50 |
03.10.24 19:32:56 | - | 1.284,00 |
03.10.24 19:32:41 | - | 1.284,50 |
03.10.24 19:32:40 | - | 1.285,00 |
03.10.24 19:32:39 | - | 1.283,50 |
03.10.24 19:32:27 | - | 1.284,50 |
03.10.24 19:32:26 | - | 1.283,50 |
03.10.24 19:31:28 | - | 1.284,00 |
03.10.24 19:31:27 | - | 1.283,50 |
03.10.24 19:31:15 | - | 1.284,00 |
03.10.24 19:31:15 | - | 1.283,50 |
03.10.24 19:31:10 | - | 1.284,50 |
03.10.24 19:31:00 | - | 1.284,00 |
03.10.24 19:30:59 | - | 1.283,00 |
03.10.24 19:30:06 | - | 1.284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:45 | - | 1.283,00 |
03.10.24 19:29:40 | - | 1.284,00 |
03.10.24 19:29:39 | - | 1.283,00 |
03.10.24 19:29:30 | - | 1.282,50 |
03.10.24 19:29:28 | - | 1.283,00 |
03.10.24 19:28:53 | - | 1.282,50 |
03.10.24 19:28:49 | - | 1.283,00 |
03.10.24 19:28:42 | - | 1.283,50 |
03.10.24 19:28:41 | - | 1.284,00 |
03.10.24 19:28:40 | - | 1.284,50 |
03.10.24 19:28:39 | - | 1.283,00 |
03.10.24 19:28:36 | - | 1.285,00 |
03.10.24 19:28:35 | - | 1.284,50 |
03.10.24 19:28:34 | - | 1.284,00 |
03.10.24 19:28:34 | - | 1.284,00 |