TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:39 | - | 1.283,00 |
03.10.24 19:28:36 | - | 1.285,00 |
03.10.24 19:28:35 | - | 1.284,50 |
03.10.24 19:28:34 | - | 1.284,00 |
03.10.24 19:28:34 | - | 1.284,00 |
03.10.24 19:28:05 | - | 1.285,00 |
03.10.24 19:28:04 | - | 1.285,00 |
03.10.24 19:27:42 | - | 1.284,50 |
03.10.24 19:27:37 | - | 1.285,00 |
03.10.24 19:27:33 | - | 1.284,50 |
03.10.24 19:27:32 | - | 1.285,00 |
03.10.24 19:27:22 | - | 1.284,50 |
03.10.24 19:27:18 | - | 1.284,50 |
03.10.24 19:26:58 | - | 1.284,50 |
03.10.24 19:26:49 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:41 | - | 1.284,50 |
03.10.24 19:26:39 | - | 1.285,00 |
03.10.24 19:26:23 | - | 1.284,50 |
03.10.24 19:26:16 | - | 1.284,00 |
03.10.24 19:26:16 | - | 1.284,50 |
03.10.24 19:26:15 | - | 1.284,50 |
03.10.24 19:26:09 | - | 1.284,50 |
03.10.24 19:26:08 | - | 1.284,00 |
03.10.24 19:24:53 | - | 1.284,50 |
03.10.24 19:24:52 | - | 1.285,00 |
03.10.24 19:24:40 | - | 1.284,50 |
03.10.24 19:24:36 | - | 1.284,00 |
03.10.24 19:24:35 | - | 1.284,00 |
03.10.24 19:23:50 | - | 1.284,00 |
03.10.24 19:23:49 | - | 1.284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:48 | - | 1.284,50 |
03.10.24 19:23:34 | - | 1.284,50 |
03.10.24 19:23:16 | - | 1.284,00 |
03.10.24 19:23:16 | - | 1.283,50 |
03.10.24 19:23:07 | - | 1.284,50 |
03.10.24 19:23:06 | - | 1.283,50 |
03.10.24 19:22:56 | - | 1.283,50 |
03.10.24 19:22:55 | - | 1.283,00 |
03.10.24 19:22:24 | - | 1.283,50 |
03.10.24 19:22:04 | - | 1.283,00 |
03.10.24 19:22:02 | - | 1.283,50 |
03.10.24 19:21:44 | - | 1.283,00 |
03.10.24 19:20:45 | - | 1.282,50 |
03.10.24 19:20:29 | - | 1.282,50 |
03.10.24 19:19:31 | - | 1.283,50 |