TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:41 | - | 1.284,50 |
03.10.24 19:10:39 | - | 1.284,00 |
03.10.24 19:10:20 | - | 1.284,00 |
03.10.24 19:10:09 | - | 1.284,50 |
03.10.24 19:09:59 | - | 1.284,00 |
03.10.24 19:09:56 | - | 1.284,00 |
03.10.24 19:09:38 | - | 1.284,00 |
03.10.24 19:09:33 | - | 1.284,00 |
03.10.24 19:09:17 | - | 1.284,00 |
03.10.24 19:08:54 | - | 1.285,00 |
03.10.24 19:08:41 | - | 1.284,50 |
03.10.24 19:08:26 | - | 1.285,00 |
03.10.24 19:07:38 | - | 1.284,50 |
03.10.24 19:07:36 | - | 1.284,50 |
03.10.24 19:07:35 | - | 1.284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:08 | - | 1.284,50 |
03.10.24 19:06:59 | - | 1.284,00 |
03.10.24 19:06:58 | - | 1.284,00 |
03.10.24 19:04:03 | - | 1.283,50 |
03.10.24 19:04:01 | - | 1.283,50 |
03.10.24 19:03:47 | - | 1.283,50 |
03.10.24 19:03:45 | - | 1.284,00 |
03.10.24 19:03:42 | - | 1.283,50 |
03.10.24 19:03:40 | - | 1.284,00 |
03.10.24 19:03:30 | - | 1.283,50 |
03.10.24 19:03:25 | - | 1.284,00 |
03.10.24 19:01:53 | - | 1.283,50 |
03.10.24 19:01:49 | - | 1.283,50 |
03.10.24 19:01:48 | - | 1.284,50 |
03.10.24 19:01:42 | - | 1.283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:34 | - | 1.284,00 |
03.10.24 19:01:33 | - | 1.284,50 |
03.10.24 19:01:29 | - | 1.284,00 |
03.10.24 19:01:27 | - | 1.283,50 |
03.10.24 19:01:22 | - | 1.283,50 |
03.10.24 19:01:20 | - | 1.284,50 |
03.10.24 19:01:13 | - | 1.283,50 |
03.10.24 19:01:10 | - | 1.284,00 |
03.10.24 19:01:09 | - | 1.285,00 |
03.10.24 19:01:07 | - | 1.285,00 |
03.10.24 19:01:06 | - | 1.284,50 |
03.10.24 19:01:03 | - | 1.285,00 |
03.10.24 19:00:56 | - | 1.284,50 |
03.10.24 19:00:54 | - | 1.285,00 |
03.10.24 19:00:50 | - | 1.284,50 |