TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:11 | - | 1.282,50 |
03.10.24 19:55:10 | - | 1.282,50 |
03.10.24 19:55:06 | - | 1.282,50 |
03.10.24 19:55:01 | - | 1.282,50 |
03.10.24 19:54:58 | - | 1.282,50 |
03.10.24 19:54:57 | - | 1.282,50 |
03.10.24 19:54:53 | - | 1.282,50 |
03.10.24 19:54:52 | - | 1.282,50 |
03.10.24 19:53:59 | - | 1.282,50 |
03.10.24 19:53:36 | - | 1.282,50 |
03.10.24 19:53:28 | - | 1.282,50 |
03.10.24 19:53:16 | - | 1.282,50 |
03.10.24 19:53:03 | - | 1.283,50 |
03.10.24 19:51:06 | - | 1.283,50 |
03.10.24 19:50:58 | - | 1.283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:57 | - | 1.283,50 |
03.10.24 19:50:13 | - | 1.283,00 |
03.10.24 19:49:37 | - | 1.283,50 |
03.10.24 19:49:32 | - | 1.283,50 |
03.10.24 19:49:26 | - | 1.283,50 |
03.10.24 19:49:24 | - | 1.284,00 |
03.10.24 19:49:13 | - | 1.283,50 |
03.10.24 19:49:05 | - | 1.283,50 |
03.10.24 19:49:02 | - | 1.283,50 |
03.10.24 19:48:58 | - | 1.284,00 |
03.10.24 19:48:50 | - | 1.283,50 |
03.10.24 19:48:45 | - | 1.283,50 |
03.10.24 19:47:58 | - | 1.284,00 |
03.10.24 19:45:47 | - | 1.283,50 |
03.10.24 19:45:44 | - | 1.283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:41 | - | 1.284,00 |
03.10.24 19:45:34 | - | 1.283,50 |
03.10.24 19:45:34 | - | 1.283,50 |
03.10.24 19:45:19 | - | 1.283,00 |
03.10.24 19:45:18 | - | 1.283,00 |
03.10.24 19:45:03 | - | 1.283,00 |
03.10.24 19:45:00 | - | 1.283,50 |
03.10.24 19:44:58 | - | 1.284,00 |
03.10.24 19:44:58 | - | 1.284,00 |
03.10.24 19:44:38 | - | 1.283,00 |
03.10.24 19:44:35 | - | 1.283,50 |
03.10.24 19:44:32 | - | 1.284,00 |
03.10.24 19:44:30 | - | 1.283,00 |
03.10.24 19:43:50 | - | 1.283,50 |
03.10.24 19:43:37 | - | 1.283,00 |