TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:49 | - | 1.283,50 |
03.10.24 19:01:48 | - | 1.284,50 |
03.10.24 19:01:42 | - | 1.283,50 |
03.10.24 19:01:34 | - | 1.284,00 |
03.10.24 19:01:33 | - | 1.284,50 |
03.10.24 19:01:29 | - | 1.284,00 |
03.10.24 19:01:27 | - | 1.283,50 |
03.10.24 19:01:22 | - | 1.283,50 |
03.10.24 19:01:20 | - | 1.284,50 |
03.10.24 19:01:13 | - | 1.283,50 |
03.10.24 19:01:10 | - | 1.284,00 |
03.10.24 19:01:09 | - | 1.285,00 |
03.10.24 19:01:07 | - | 1.285,00 |
03.10.24 19:01:06 | - | 1.284,50 |
03.10.24 19:01:03 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:56 | - | 1.284,50 |
03.10.24 19:00:54 | - | 1.285,00 |
03.10.24 19:00:50 | - | 1.284,50 |
03.10.24 19:00:49 | - | 1.285,00 |
03.10.24 19:00:47 | - | 1.284,50 |
03.10.24 18:58:57 | - | 1.286,50 |
03.10.24 18:57:22 | - | 1.286,00 |
03.10.24 18:57:20 | - | 1.285,50 |
03.10.24 18:57:17 | - | 1.286,00 |
03.10.24 18:57:16 | - | 1.286,00 |
03.10.24 18:57:13 | - | 1.285,50 |
03.10.24 18:57:11 | - | 1.285,50 |
03.10.24 18:57:08 | - | 1.286,00 |
03.10.24 18:57:06 | - | 1.286,50 |
03.10.24 18:57:06 | - | 1.285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:54 | - | 1.285,50 |
03.10.24 18:56:39 | - | 1.285,00 |
03.10.24 18:56:38 | - | 1.285,00 |
03.10.24 18:56:37 | - | 1.285,00 |
03.10.24 18:56:19 | - | 1.285,00 |
03.10.24 18:56:18 | - | 1.285,50 |
03.10.24 18:56:13 | - | 1.285,00 |
03.10.24 18:56:13 | - | 1.285,50 |
03.10.24 18:56:12 | - | 1.285,00 |
03.10.24 18:56:10 | - | 1.285,00 |
03.10.24 18:56:10 | - | 1.285,50 |
03.10.24 18:55:52 | - | 1.285,50 |
03.10.24 18:55:50 | - | 1.286,00 |
03.10.24 18:55:48 | - | 1.285,50 |
03.10.24 18:55:46 | - | 1.286,00 |