TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:11 | - | 1.289,50 |
03.10.24 18:40:07 | - | 1.289,00 |
03.10.24 18:39:56 | - | 1.289,50 |
03.10.24 18:39:52 | - | 1.289,50 |
03.10.24 18:39:51 | - | 1.289,50 |
03.10.24 18:39:45 | - | 1.289,00 |
03.10.24 18:39:43 | - | 1.290,50 |
03.10.24 18:39:37 | - | 1.290,50 |
03.10.24 18:39:26 | - | 1.291,50 |
03.10.24 18:38:45 | - | 1.290,50 |
03.10.24 18:37:15 | - | 1.291,50 |
03.10.24 18:37:00 | - | 1.291,00 |
03.10.24 18:36:57 | - | 1.291,50 |
03.10.24 18:36:56 | - | 1.291,50 |
03.10.24 18:36:43 | - | 1.291,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:42 | - | 1.291,00 |
03.10.24 18:36:31 | - | 1.291,50 |
03.10.24 18:36:28 | - | 1.292,00 |
03.10.24 18:36:21 | - | 1.291,50 |
03.10.24 18:36:19 | - | 1.292,00 |
03.10.24 18:36:18 | - | 1.291,50 |
03.10.24 18:36:16 | - | 1.291,50 |
03.10.24 18:36:09 | - | 1.292,00 |
03.10.24 18:36:04 | - | 1.291,50 |
03.10.24 18:35:51 | - | 1.291,50 |
03.10.24 18:35:49 | - | 1.291,50 |
03.10.24 18:35:28 | - | 1.291,50 |
03.10.24 18:35:06 | - | 1.292,00 |
03.10.24 18:34:46 | - | 1.291,50 |
03.10.24 18:34:41 | - | 1.292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:39 | - | 1.291,50 |
03.10.24 18:34:37 | - | 1.292,00 |
03.10.24 18:34:30 | - | 1.291,50 |
03.10.24 18:34:28 | - | 1.291,50 |
03.10.24 18:34:21 | - | 1.292,00 |
03.10.24 18:34:07 | - | 1.291,50 |
03.10.24 18:34:06 | - | 1.292,00 |
03.10.24 18:33:57 | - | 1.291,50 |
03.10.24 18:33:46 | - | 1.291,50 |
03.10.24 18:33:43 | - | 1.292,00 |
03.10.24 18:33:29 | - | 1.291,50 |
03.10.24 18:33:24 | - | 1.291,50 |
03.10.24 18:33:22 | - | 1.292,00 |
03.10.24 18:33:20 | - | 1.291,50 |
03.10.24 18:33:18 | - | 1.291,50 |