WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 12,180 |
03.10.24 08:05:12 | 0 | 12,280 |
02.10.24 08:00:32 | 0 | 12,280 |
01.10.24 08:00:25 | 0 | 12,420 |
30.09.24 08:00:44 | 0 | 12,420 |
27.09.24 08:00:53 | 0 | 12,420 |
26.09.24 08:00:47 | 0 | 12,280 |
25.09.24 08:00:41 | 0 | 12,280 |
24.09.24 08:02:06 | 0 | 12,280 |
23.09.24 08:04:17 | 0 | 12,300 |
20.09.24 08:02:19 | 0 | 12,000 |
19.09.24 08:06:20 | 0 | 11,920 |
18.09.24 08:04:12 | 0 | 11,920 |
17.09.24 08:00:01 | 0 | 11,920 |
16.09.24 08:06:10 | 0 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:23 | 0 | 11,840 |
12.09.24 08:00:20 | 0 | 11,840 |
11.09.24 08:01:52 | 0 | 11,920 |
10.09.24 08:00:01 | 0 | 11,920 |
09.09.24 08:00:06 | 0 | 11,920 |
06.09.24 08:01:28 | 0 | 12,040 |
05.09.24 08:02:09 | 0 | 12,040 |
Keine Daten verfügbar