Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:42 | 156 | 58,160 |
02.10.24 17:37:05 | 2,00 Tsd. | 58,160 |
02.10.24 17:35:14 | 402 | 58,160 |
02.10.24 17:35:14 | 121 | 58,160 |
02.10.24 17:35:14 | 80 | 58,160 |
02.10.24 17:35:14 | 97 | 58,160 |
02.10.24 17:35:14 | 359 | 58,160 |
02.10.24 17:35:14 | 1,75 Tsd. | 58,160 |
02.10.24 17:35:14 | 4,60 Tsd. | 58,160 |
02.10.24 17:35:14 | 30 | 58,160 |
02.10.24 17:35:14 | 690 | 58,160 |
02.10.24 17:35:14 | 507 | 58,160 |
02.10.24 17:35:14 | 2,58 Tsd. | 58,160 |
02.10.24 17:35:14 | 472 | 58,160 |
02.10.24 17:35:14 | 693 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 3,05 Tsd. | 58,160 |
02.10.24 17:35:14 | 1,23 Tsd. | 58,160 |
02.10.24 17:35:14 | 586 | 58,160 |
02.10.24 17:35:14 | 527 | 58,160 |
02.10.24 17:35:14 | 5 | 58,160 |
02.10.24 17:35:14 | 5,02 Tsd. | 58,160 |
02.10.24 17:35:14 | 3,49 Tsd. | 58,160 |
02.10.24 17:35:14 | 4,78 Tsd. | 58,160 |
02.10.24 17:35:14 | 152 | 58,160 |
02.10.24 17:35:14 | 79 | 58,160 |
02.10.24 17:35:14 | 460 | 58,160 |
02.10.24 17:35:14 | 848 | 58,160 |
02.10.24 17:35:14 | 2,03 Tsd. | 58,160 |
02.10.24 17:35:14 | 662 | 58,160 |
02.10.24 17:35:14 | 3,66 Tsd. | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 16,34 Tsd. | 58,160 |
02.10.24 17:35:14 | 946 | 58,160 |
02.10.24 17:35:14 | 84 | 58,160 |
02.10.24 17:35:14 | 116 | 58,160 |
02.10.24 17:35:14 | 320 | 58,160 |
02.10.24 17:35:14 | 1,04 Tsd. | 58,160 |
02.10.24 17:35:14 | 3,57 Tsd. | 58,160 |
02.10.24 17:35:14 | 1,92 Tsd. | 58,160 |
02.10.24 17:35:14 | 58 | 58,160 |
02.10.24 17:35:14 | 459 | 58,160 |
02.10.24 17:35:14 | 10 | 58,160 |
02.10.24 17:35:14 | 132 | 58,160 |
02.10.24 17:35:14 | 40 | 58,160 |
02.10.24 17:35:14 | 917 | 58,160 |
02.10.24 17:35:14 | 77 | 58,160 |