Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 2 | 58,020 |
03.10.24 09:00:17 | 1 | 58,020 |
03.10.24 09:00:17 | 3 | 58,020 |
03.10.24 09:00:17 | 245 | 58,020 |
03.10.24 09:00:17 | 279 | 58,020 |
03.10.24 09:00:17 | 26 | 58,020 |
03.10.24 09:00:17 | 26 | 58,020 |
03.10.24 09:00:17 | 26 | 58,020 |
03.10.24 09:00:17 | 26 | 58,020 |
03.10.24 09:00:17 | 500 | 58,020 |
03.10.24 09:00:17 | 207 | 58,020 |
03.10.24 09:00:17 | 191 | 58,020 |
03.10.24 09:00:17 | 121 | 58,020 |
03.10.24 09:00:17 | 255 | 58,020 |
03.10.24 09:00:17 | 558 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 1,58 Tsd. | 58,020 |
03.10.24 09:00:17 | 116 | 58,020 |
03.10.24 09:00:17 | 84 | 58,020 |
03.10.24 09:00:17 | 10 | 58,020 |
03.10.24 09:00:17 | 508 | 58,020 |
03.10.24 09:00:17 | 258 | 58,020 |
03.10.24 09:00:17 | 210 | 58,020 |
03.10.24 09:00:17 | 180 | 58,020 |
03.10.24 09:00:17 | 164 | 58,020 |
03.10.24 09:00:17 | 175 | 58,020 |
03.10.24 09:00:17 | 137 | 58,020 |
03.10.24 09:00:17 | 36 | 58,020 |
03.10.24 09:00:17 | 51 | 58,020 |
03.10.24 09:00:17 | 300 | 58,020 |
03.10.24 09:00:17 | 469 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 5 | 58,020 |
03.10.24 09:00:17 | 124 | 58,020 |
03.10.24 09:00:17 | 122 | 58,020 |
03.10.24 09:00:17 | 228 | 58,020 |
03.10.24 09:00:17 | 79 | 58,020 |
03.10.24 09:00:17 | 2 | 58,020 |
03.10.24 09:00:17 | 95 | 58,020 |
03.10.24 09:00:17 | 6 | 58,020 |
03.10.24 09:00:17 | 49 | 58,020 |
03.10.24 09:00:17 | 180 | 58,020 |
03.10.24 09:00:17 | 100 | 58,020 |
03.10.24 09:00:17 | 558 | 58,020 |
03.10.24 09:00:17 | 18 | 58,020 |
03.10.24 09:00:17 | 193 | 58,020 |
03.10.24 09:00:17 | 17 | 58,020 |