Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:52 | 172 | 57,700 |
03.10.24 13:27:52 | 195 | 57,700 |
03.10.24 13:27:52 | 300 | 57,700 |
03.10.24 13:27:48 | 340 | 57,680 |
03.10.24 13:27:48 | 164 | 57,680 |
03.10.24 13:27:17 | 1,00 Tsd. | 57,680 |
03.10.24 13:27:17 | 28 | 57,680 |
03.10.24 13:27:17 | 1,09 Tsd. | 57,680 |
03.10.24 13:27:08 | 157 | 57,680 |
03.10.24 13:26:25 | 8 | 57,680 |
03.10.24 13:26:25 | 166 | 57,680 |
03.10.24 13:26:10 | 358 | 57,680 |
03.10.24 13:26:10 | 642 | 57,680 |
03.10.24 13:25:00 | 1,09 Tsd. | 57,680 |
03.10.24 13:25:00 | 166 | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:00 | 42 | 57,680 |
03.10.24 13:24:56 | 2 | 57,680 |
03.10.24 13:24:56 | 254 | 57,680 |
03.10.24 13:24:56 | 100 | 57,680 |
03.10.24 13:23:26 | 838 | 57,700 |
03.10.24 13:23:26 | 162 | 57,700 |
03.10.24 13:22:30 | 1 | 57,700 |
03.10.24 13:22:30 | 1,61 Tsd. | 57,700 |
03.10.24 13:22:30 | 490 | 57,700 |
03.10.24 13:22:30 | 455 | 57,700 |
03.10.24 13:21:02 | 200 | 57,700 |
03.10.24 13:20:30 | 876 | 57,700 |
03.10.24 13:20:30 | 1,09 Tsd. | 57,700 |
03.10.24 13:20:30 | 677 | 57,700 |
03.10.24 13:20:30 | 162 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:30 | 1,20 Tsd. | 57,700 |
03.10.24 13:20:15 | 398 | 57,700 |
03.10.24 13:19:25 | 41 | 57,700 |
03.10.24 13:18:16 | 511 | 57,680 |
03.10.24 13:18:16 | 489 | 57,700 |
03.10.24 13:18:15 | 9 | 57,700 |
03.10.24 13:18:15 | 300 | 57,700 |
03.10.24 13:18:15 | 193 | 57,700 |
03.10.24 13:17:20 | 300 | 57,700 |
03.10.24 13:17:20 | 164 | 57,700 |
03.10.24 13:17:20 | 1,09 Tsd. | 57,700 |
03.10.24 13:17:20 | 347 | 57,700 |
03.10.24 13:17:04 | 8 | 57,700 |
03.10.24 13:17:04 | 93 | 57,700 |
03.10.24 13:16:49 | 107 | 57,700 |