Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:20 | 76 | 57,680 |
03.10.24 13:49:20 | 979 | 57,680 |
03.10.24 13:39:04 | 300 | 57,680 |
03.10.24 13:39:04 | 100 | 57,680 |
03.10.24 13:39:04 | 38 | 57,680 |
03.10.24 13:37:03 | 19 | 57,680 |
03.10.24 13:37:02 | 19 | 57,680 |
03.10.24 13:37:02 | 37 | 57,680 |
03.10.24 13:37:02 | 180 | 57,680 |
03.10.24 13:37:02 | 300 | 57,680 |
03.10.24 13:37:02 | 218 | 57,680 |
03.10.24 13:37:02 | 330 | 57,680 |
03.10.24 13:37:02 | 452 | 57,680 |
03.10.24 13:37:02 | 9 | 57,680 |
03.10.24 13:37:02 | 307 | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:02 | 44 | 57,680 |
03.10.24 13:37:02 | 40 | 57,680 |
03.10.24 13:37:02 | 164 | 57,680 |
03.10.24 13:34:15 | 247 | 57,680 |
03.10.24 13:34:15 | 164 | 57,680 |
03.10.24 13:34:10 | 1,00 Tsd. | 57,680 |
03.10.24 13:34:06 | 830 | 57,680 |
03.10.24 13:33:34 | 19 | 57,680 |
03.10.24 13:33:34 | 64 | 57,680 |
03.10.24 13:33:34 | 172 | 57,680 |
03.10.24 13:33:34 | 745 | 57,680 |
03.10.24 13:33:34 | 1 | 57,700 |
03.10.24 13:33:34 | 574 | 57,700 |
03.10.24 13:33:34 | 688 | 57,700 |
03.10.24 13:30:41 | 309 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:41 | 169 | 57,700 |
03.10.24 13:30:41 | 1,09 Tsd. | 57,700 |
03.10.24 13:30:26 | 3 | 57,700 |
03.10.24 13:30:26 | 301 | 57,700 |
03.10.24 13:30:26 | 8 | 57,700 |
03.10.24 13:30:26 | 300 | 57,700 |
03.10.24 13:29:25 | 1 | 57,720 |
03.10.24 13:29:25 | 465 | 57,720 |
03.10.24 13:28:01 | 9 | 57,720 |
03.10.24 13:28:01 | 140 | 57,720 |
03.10.24 13:28:01 | 257 | 57,720 |
03.10.24 13:28:01 | 300 | 57,720 |
03.10.24 13:28:01 | 5 | 57,720 |
03.10.24 13:27:52 | 60 | 57,700 |
03.10.24 13:27:52 | 114 | 57,700 |