Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:18 | 16 | 58,180 |
02.10.24 15:55:33 | 27 | 58,180 |
02.10.24 15:55:33 | 27 | 58,180 |
02.10.24 15:55:33 | 27 | 58,180 |
02.10.24 15:55:33 | 89 | 58,180 |
02.10.24 15:55:33 | 84 | 58,180 |
02.10.24 15:55:33 | 27 | 58,180 |
02.10.24 15:55:33 | 547 | 58,180 |
02.10.24 15:55:33 | 142 | 58,180 |
02.10.24 15:55:33 | 138 | 58,180 |
02.10.24 15:55:32 | 219 | 58,180 |
02.10.24 15:55:07 | 3 | 58,180 |
02.10.24 15:55:00 | 231 | 58,180 |
02.10.24 15:55:00 | 1,50 Tsd. | 58,180 |
02.10.24 15:55:00 | 1,50 Tsd. | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:41 | 8 | 58,200 |
02.10.24 15:54:41 | 220 | 58,200 |
02.10.24 15:54:41 | 527 | 58,200 |
02.10.24 15:54:41 | 473 | 58,200 |
02.10.24 15:54:41 | 2,00 Tsd. | 58,200 |
02.10.24 15:52:56 | 259 | 58,200 |
02.10.24 15:52:24 | 814 | 58,200 |
02.10.24 15:52:24 | 81 | 58,180 |
02.10.24 15:51:55 | 32 | 58,200 |
02.10.24 15:51:55 | 54 | 58,200 |
02.10.24 15:51:52 | 8 | 58,200 |
02.10.24 15:51:32 | 500 | 58,200 |
02.10.24 15:51:32 | 311 | 58,200 |
02.10.24 15:50:54 | 949 | 58,200 |
02.10.24 15:50:54 | 117 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:54 | 154 | 58,200 |
02.10.24 15:50:54 | 1,07 Tsd. | 58,200 |
02.10.24 15:50:54 | 38 | 58,200 |
02.10.24 15:50:28 | 852 | 58,180 |
02.10.24 15:50:28 | 135 | 58,180 |
02.10.24 15:50:12 | 73 | 58,180 |
02.10.24 15:50:12 | 300 | 58,180 |
02.10.24 15:50:12 | 1,07 Tsd. | 58,180 |
02.10.24 15:49:52 | 75 | 58,200 |
02.10.24 15:49:52 | 75 | 58,180 |
02.10.24 15:49:08 | 23 | 58,160 |
02.10.24 15:48:52 | 15 | 58,120 |
02.10.24 15:48:24 | 221 | 58,140 |
02.10.24 15:48:19 | 4 | 58,140 |
02.10.24 15:48:19 | 300 | 58,140 |