Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:07 | 421 | 57,960 |
02.10.24 16:24:07 | 300 | 57,960 |
02.10.24 16:24:07 | 331 | 57,960 |
02.10.24 16:24:01 | 8 | 57,960 |
02.10.24 16:22:57 | 19 | 57,980 |
02.10.24 16:22:57 | 49 | 57,980 |
02.10.24 16:22:21 | 100 | 57,980 |
02.10.24 16:22:21 | 1,00 Tsd. | 58,000 |
02.10.24 16:22:21 | 427 | 58,000 |
02.10.24 16:22:21 | 300 | 58,000 |
02.10.24 16:22:21 | 200 | 58,000 |
02.10.24 16:22:21 | 40 | 58,000 |
02.10.24 16:22:21 | 90 | 58,000 |
02.10.24 16:22:21 | 100 | 58,000 |
02.10.24 16:22:21 | 100 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:21 | 51 | 58,020 |
02.10.24 16:21:19 | 625 | 58,020 |
02.10.24 16:20:28 | 1,37 Tsd. | 58,020 |
02.10.24 16:20:28 | 300 | 58,020 |
02.10.24 16:20:28 | 1,07 Tsd. | 58,020 |
02.10.24 16:20:28 | 309 | 58,020 |
02.10.24 16:20:24 | 95 | 58,020 |
02.10.24 16:20:24 | 9 | 58,020 |
02.10.24 16:20:24 | 6 | 58,020 |
02.10.24 16:20:24 | 7 | 58,020 |
02.10.24 16:20:24 | 7 | 58,020 |
02.10.24 16:20:24 | 7 | 58,020 |
02.10.24 16:20:24 | 7 | 58,020 |
02.10.24 16:20:24 | 7 | 58,020 |
02.10.24 16:20:24 | 956 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:24 | 900 | 58,020 |
02.10.24 16:20:24 | 3,00 Tsd. | 58,020 |
02.10.24 16:20:24 | 1,07 Tsd. | 58,020 |
02.10.24 16:20:24 | 334 | 58,020 |
02.10.24 16:20:24 | 300 | 58,020 |
02.10.24 16:20:24 | 227 | 58,020 |
02.10.24 16:20:24 | 1,00 Tsd. | 58,040 |
02.10.24 16:20:24 | 226 | 58,040 |
02.10.24 16:20:24 | 9 | 58,040 |
02.10.24 16:19:32 | 576 | 58,040 |
02.10.24 16:19:32 | 924 | 58,040 |
02.10.24 16:19:27 | 58 | 58,060 |
02.10.24 16:19:27 | 1,07 Tsd. | 58,060 |
02.10.24 16:19:27 | 225 | 58,060 |
02.10.24 16:19:08 | 228 | 58,060 |