BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:10 | - | 56,68 |
21.10.24 16:50:09 | - | 56,70 |
21.10.24 16:50:08 | - | 56,68 |
21.10.24 16:50:07 | - | 56,68 |
21.10.24 16:50:06 | - | 56,68 |
21.10.24 16:50:05 | - | 56,68 |
21.10.24 16:50:05 | - | 56,72 |
21.10.24 16:50:03 | - | 56,68 |
21.10.24 16:50:01 | - | 56,70 |
21.10.24 16:50:00 | - | 56,68 |
21.10.24 16:49:58 | - | 56,64 |
21.10.24 16:49:57 | - | 56,68 |
21.10.24 16:49:54 | - | 56,70 |
21.10.24 16:49:52 | - | 56,68 |
21.10.24 16:49:51 | - | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:45 | - | 56,66 |
21.10.24 16:49:42 | - | 56,68 |
21.10.24 16:49:41 | - | 56,66 |
21.10.24 16:49:39 | - | 56,68 |
21.10.24 16:49:38 | - | 56,68 |
21.10.24 16:49:37 | - | 56,74 |
21.10.24 16:49:37 | - | 56,70 |
21.10.24 16:49:35 | - | 56,74 |
21.10.24 16:49:33 | - | 56,76 |
21.10.24 16:49:28 | - | 56,74 |
21.10.24 16:49:26 | - | 56,76 |
21.10.24 16:49:24 | - | 56,74 |
21.10.24 16:49:23 | - | 56,74 |
21.10.24 16:49:22 | - | 56,72 |
21.10.24 16:49:22 | - | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:20 | - | 56,76 |
21.10.24 16:49:19 | - | 56,74 |
21.10.24 16:49:18 | - | 56,76 |
21.10.24 16:49:16 | - | 56,74 |
21.10.24 16:49:15 | - | 56,72 |
21.10.24 16:49:12 | - | 56,74 |
21.10.24 16:49:09 | - | 56,76 |
21.10.24 16:49:05 | - | 56,74 |
21.10.24 16:49:01 | - | 56,74 |
21.10.24 16:48:47 | - | 56,76 |
21.10.24 16:48:45 | - | 56,74 |
21.10.24 16:48:44 | - | 56,74 |
21.10.24 16:48:43 | - | 56,74 |
21.10.24 16:48:42 | - | 56,76 |
21.10.24 16:48:40 | - | 56,74 |